Tour v533
IWM
iShares Russell 2000 ETF
$280.52 +0.49%
(11/3 12:35) ◀
|
Tuesday, November 3, 2026 (12:40pm)
January 2026
|
▶ (11/3 12:45)
◀ 11/3 12:40 ▶

Option Volume

Detail
ℹ
Current (11/03 12:40pm) 836,449
Calls: 445,848 (53%)
Puts: 390,601 (47%)
Prior (11/02) 861,970
Calls: 370,736 (43%)
Puts: 491,234 (57%)
Current vs Prior -2.96%
Calls: +20.26% (Calls)
Puts: -20.49% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -51.28%
Calls: -36.55%
Puts: -61.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:40pm) $73.75M
Calls: $33.71M (46%)
Puts: $40.04M (54%)
Prior (11/02) $81.01M
Calls: $27.39M (34%)
Puts: $53.62M (66%)
Current vs Prior -8.95%
Calls: +23.08%
Puts: -25.32%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -58.98%
Calls: -54.53%
Puts: -62.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:40pm) 0.88
Prior (11/02) 1.32
Current vs Prior -33.88%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -39.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:40pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.68%1.68% | 2.42%2.42% | 3.43%3.60% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -55.10% | -13.39%+325.15% | +24.94%-6.95% | -3.50%-4.01% | -1.70%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -43.31% | +10.72%+185.87% | +61.86%+76.87% | +22.87%-12.98% | -0.62%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -55.10% | -13.39%+325.15% | +24.94%-6.95% | -3.50%-4.01% | -1.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.64%
Calls: 1.20% | 0.42%
Puts: 1.27% | 0.86%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -66.02% | -75.29%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.30% | -76.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,256 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 610.2810.31$10.300.3%40.8669
$250.00Dec 432.3232.42$32.370.3%20.9119
$272.00Nov 69.409.43$9.410.3%60.84288
$252.00Dec 1130.9731.07$31.020.3%30.8824
$272.50Nov 68.979.00$8.990.3%200.8395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 64.354.37$4.360.5%360.621.0K
$278.00Nov 62.072.08$2.080.5%8930.378.0K
$288.00Nov 67.957.99$7.970.5%--0.84103
$282.00Nov 205.945.97$5.960.5%4050.531.2K
$282.00Nov 63.793.81$3.800.5%1890.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.070.08$0.0812.5%118.6K0.123.4K
$281.00Nov 30.290.30$0.303.3%66.1K0.342.7K
$280.00Nov 30.820.83$0.831.2%30.9K0.642.0K
$290.00Nov 40.050.06$0.0616.7%2750.03973
$289.00Nov 40.080.09$0.0911.1%2610.04668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.110.12$0.128.3%57.1K0.152.2K
$280.00Nov 30.310.32$0.323.1%87.9K0.363.9K
$281.00Nov 30.780.79$0.791.3%45.6K0.662.0K
$270.00Nov 40.100.11$0.119.1%2410.043.4K
$271.00Nov 40.140.15$0.156.7%6960.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.2755.73$55.500.8%41.00--
$230.00Nov 350.2950.73$50.510.9%71.00--
$235.00Nov 345.2945.73$45.511.0%71.00--
$260.00Nov 320.3020.73$20.522.1%681.009
$261.00Nov 319.3019.73$19.522.2%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 33.393.60$3.506.0%6061.00230
$285.00Nov 34.404.57$4.493.8%1721.00176
$286.00Nov 35.375.61$5.494.4%261.0081
$287.00Nov 36.416.62$6.523.2%61.0010
$288.00Nov 37.397.61$7.502.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 821.2K, top 118.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.070.08$0.0812.5%118.6K0.123.4K
$281.00Nov 30.290.30$0.303.3%66.1K0.342.7K
$283.00Nov 30.020.03$0.0333.3%58.4K0.042.0K
$280.00Nov 30.820.83$0.831.2%30.9K0.642.0K
$284.00Nov 30.010.02$0.0250.0%22.8K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.310.32$0.323.1%87.9K0.363.9K
$279.00Nov 30.110.12$0.128.3%57.1K0.152.2K
$281.00Nov 30.780.79$0.791.3%45.6K0.662.0K
$278.00Nov 30.040.05$0.0520.0%24.5K0.061.7K
$266.00Nov 201.621.64$1.631.2%14.4K0.1875.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.3%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.8%21.9%54.1%21119
$277.50Nov 6Dec 1131.1%20.4%52.2%45841
$282.50Nov 6Dec 1129.7%22.3%33.1%7435.6K
$279.00Nov 3Dec 1825.6%19.7%29.9%3.3K2.0K
$280.00Nov 3Dec 1823.6%19.5%21.1%31.0K38.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.8%21.8%54.9%8710.3K
$277.50Nov 6Dec 1131.1%20.4%52.2%1891.4K
$282.50Nov 6Dec 1129.7%22.3%33.1%161789
$279.00Nov 3Dec 1825.6%19.7%29.9%57.3K4.3K
$280.00Nov 3Dec 1823.6%19.5%21.1%88.1K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 1.94, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$248.00$249.00Dec 18$0.34$0.66$0.3490%1.94$248.34
$244.00$245.00Dec 18$0.39$0.61$0.3992%1.56$244.39
$251.00$252.00Dec 18$0.36$0.64$0.3688%1.78$251.36
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$305.00$308.00Dec 11$0.20$2.80$0.209%14.00$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$1.24$0.76$1.2490%0.61$303.76
$302.00$300.00Dec 18$1.33$0.67$1.3386%0.50$300.67
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.75$0.75$7.2584%0.10$292.75
$293.00$300.00Nov 12$0.38$0.38$6.6290%0.06$293.38
$287.00$290.00Nov 5$0.29$0.29$2.7186%0.11$287.29
$281.00$282.00Dec 18$0.57$0.57$0.4351%1.33$281.57
$290.00$292.50Nov 12$0.39$0.39$2.1182%0.18$290.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.20$0.20$0.8064%0.25$279.80
$275.00$274.00Nov 4$0.13$0.13$0.8784%0.15$274.87
$277.00$276.00Nov 4$0.21$0.21$0.7974%0.27$276.79
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$274.00$273.00Nov 5$0.14$0.14$0.8683%0.16$273.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5031.1%24.7%
$282.50Nov 6Nov 13$1.4429.7%24.4%
$280.00Nov 3Nov 4$1.5523.6%33.3%
$281.00Nov 3Nov 4$1.5722.1%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.1%24.7%
$282.50Nov 6Nov 13$1.2429.7%24.4%
$280.00Nov 3Nov 4$1.5223.6%33.3%
$281.00Nov 3Nov 4$1.5322.1%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.39% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.30$0.79$1.09$279.91$282.090.39%
$280.00Nov 3$0.83$0.32$1.15$278.85$281.150.41%
$282.00Nov 3$0.08$1.56$1.64$280.36$283.640.58%
$279.00Nov 3$1.63$0.12$1.75$277.25$280.750.62%
$283.00Nov 3$0.03$2.53$2.56$280.44$285.560.91%
$278.00Nov 3$2.53$0.05$2.58$275.42$280.580.92%
$284.00Nov 3$0.02$3.50$3.52$280.48$287.521.25%
$277.00Nov 3$3.50$0.03$3.53$273.47$280.531.26%
$281.00Nov 4$1.87$2.32$4.19$276.81$285.191.49%
$280.00Nov 4$2.38$1.84$4.22$275.78$284.221.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 3$0.08$0.05$0.13$277.87$282.13
$282.00$279.00Nov 3$0.08$0.12$0.20$278.80$282.20
$281.00$278.00Nov 3$0.30$0.05$0.35$277.65$281.35
$282.00$280.00Nov 3$0.08$0.32$0.40$279.60$282.40
$281.00$279.00Nov 3$0.30$0.12$0.42$278.58$281.42
$281.00$280.00Nov 3$0.30$0.32$0.62$279.38$281.62
$285.00$276.00Nov 4$0.51$0.64$1.15$274.85$286.15
$284.00$276.00Nov 4$0.74$0.64$1.38$274.62$285.38
$285.00$277.00Nov 4$0.51$0.85$1.36$275.64$286.36
$284.00$277.00Nov 4$0.74$0.85$1.59$275.41$285.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.27$0.2346%1.17$272.73$287.27
262/263288/289Nov 20$0.43$0.5756%0.75$262.57$288.43
263/264288/289Nov 20$0.44$0.5655%0.79$263.56$288.44
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
266/267288/289Nov 16$0.41$0.5958%0.69$266.59$288.41
257/258289/290Dec 18$0.50$0.5049%1.00$257.50$289.50
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
256/257289/290Dec 18$0.49$0.5150%0.96$256.51$289.49
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.10$0.9029%9.00
$279.00$280.00$281.00Nov 3$0.27$0.7351%2.70
$280.00$281.00$282.00Nov 3$0.31$0.6952%2.23
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.807%49.00
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.10$9.903%99.00
$279.00$280.00$281.00Nov 3$0.27$0.7351%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-1.98, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Nov 3-$0.73$0.27
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11$0.00$2.50
$311.00$315.001:2Dec 4-$0.05$3.95
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.98$3.02
$310.00$300.001:2Nov 6-$9.45$0.55
$260.00$250.001:2Nov 16$0.00$10.00
$283.00$282.001:2Nov 3-$0.59$0.41
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.270.490.2%2.95%3.12%181.4K
$282.00Dec 18$7.710.470.5%2.75%3.28%222.1K
$283.00Dec 18$7.170.460.9%2.56%3.44%3997
$284.00Dec 18$6.660.441.2%2.37%3.61%231.6K
$281.00Dec 11$7.880.500.2%2.81%2.98%22122
$285.00Dec 18$6.170.421.6%2.20%3.80%36718.0K
$282.00Dec 11$7.310.480.5%2.61%3.13%14222
$282.50Dec 11$7.050.470.7%2.51%3.22%--53
$283.00Dec 11$6.780.460.9%2.42%3.30%346
$286.00Dec 18$5.700.401.9%2.03%3.99%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,848
Total Puts 390,601
Put/Call Ratio 0.88
Net Difference 55,247

Prior's Put/Call Breakdown

Total Calls 370,736
Total Puts 491,234
Put/Call Ratio 1.32
Net Difference -120,498

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All