Tour v533
IWM
iShares Russell 2000 ETF
$280.62 +0.53%
(11/3 12:25) ◀
|
Tuesday, November 3, 2026 (12:35pm)
January 2026
|
▶ (11/3 12:40)
◀ 11/3 12:35 ▶

Option Volume

Detail
ℹ
Current (11/03 12:35pm) 814,914
Calls: 437,720 (54%)
Puts: 377,194 (46%)
Prior (11/02) 842,543
Calls: 364,552 (43%)
Puts: 477,991 (57%)
Current vs Prior -3.28%
Calls: +20.07% (Calls)
Puts: -21.09% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -52.53%
Calls: -37.71%
Puts: -62.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:35pm) $72.82M
Calls: $34.20M (47%)
Puts: $38.62M (53%)
Prior (11/02) $77.37M
Calls: $28.09M (36%)
Puts: $49.29M (64%)
Current vs Prior -5.88%
Calls: +21.76%
Puts: -21.63%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -59.49%
Calls: -53.87%
Puts: -63.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:35pm) 0.86
Prior (11/02) 1.31
Current vs Prior -34.28%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -40.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:35pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.69%1.69% | 2.42%2.42% | 3.43%3.60% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -54.56% | -12.87%+327.71% | +25.26%-6.70% | -3.44%-3.86% | -1.73%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -42.63% | +11.39%+187.60% | +62.28%+77.33% | +22.95%-12.84% | -0.66%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -54.56% | -12.87%+327.71% | +25.26%-6.70% | -3.44%-3.86% | -1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.85%
Calls: 1.10% | 0.82%
Puts: 1.37% | 0.88%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -65.75% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.09% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,258 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2015.0015.04$15.020.3%90.79393
$269.00Nov 2014.1614.20$14.180.3%470.78869
$270.00Nov 2013.3313.37$13.350.3%370.763.2K
$250.00Dec 432.4132.51$32.460.3%20.9119
$267.00Nov 2015.8515.90$15.880.3%200.81227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 420.5720.67$20.620.5%--0.9012
$278.00Nov 62.042.05$2.050.5%8890.378.0K
$282.00Nov 63.743.76$3.750.5%1890.571.5K
$300.00Dec 1820.4120.52$20.470.5%--0.8425.5K
$281.00Nov 205.455.48$5.470.5%2430.512.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.090.10$0.1010.0%117.3K0.143.4K
$281.00Nov 30.330.34$0.342.9%65.0K0.362.7K
$280.00Nov 30.900.91$0.911.1%30.4K0.662.0K
$290.00Nov 40.050.06$0.0616.7%2750.03973
$289.00Nov 40.080.09$0.0911.1%2600.04668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.110.12$0.128.3%55.0K0.152.2K
$280.00Nov 30.290.30$0.303.3%79.6K0.343.9K
$281.00Nov 30.720.73$0.731.4%44.0K0.642.0K
$271.00Nov 40.130.14$0.147.1%6830.051.2K
$269.00Nov 40.070.08$0.0812.5%2310.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.2055.93$55.571.3%41.00--
$230.00Nov 350.1950.93$50.561.5%71.00--
$235.00Nov 345.2445.92$45.581.5%71.00--
$260.00Nov 320.2720.92$20.603.2%681.009
$261.00Nov 319.2719.94$19.613.4%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.0914.80$14.454.9%--1.0010
$300.00Nov 619.0819.67$19.383.0%11.001
$310.00Nov 629.0829.83$29.462.5%41.00--
$320.00Nov 339.0939.83$39.461.9%161.00--
$301.00Nov 320.0920.76$20.433.3%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 799.7K, top 117.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.090.10$0.1010.0%117.3K0.143.4K
$281.00Nov 30.330.34$0.342.9%65.0K0.362.7K
$283.00Nov 30.020.03$0.0333.3%56.6K0.062.0K
$280.00Nov 30.900.91$0.911.1%30.4K0.662.0K
$284.00Nov 30.010.02$0.0250.0%22.7K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.290.30$0.303.3%79.6K0.343.9K
$279.00Nov 30.110.12$0.128.3%55.0K0.152.2K
$281.00Nov 30.720.73$0.731.4%44.0K0.642.0K
$278.00Nov 30.040.05$0.0520.0%24.3K0.061.7K
$266.00Nov 201.601.63$1.621.9%14.4K0.1875.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.5%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.8%21.9%54.0%21119
$277.50Nov 6Dec 1131.2%20.4%52.9%45841
$282.50Nov 6Dec 1129.8%22.3%33.9%7395.6K
$280.00Nov 3Dec 1823.8%19.4%22.7%30.6K38.4K
$281.00Nov 3Dec 1822.7%19.2%18.6%65.0K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.8%21.8%55.0%8710.3K
$277.50Nov 6Dec 1131.2%20.4%52.9%1891.4K
$282.50Nov 6Dec 1129.8%22.3%33.9%161789
$280.00Nov 3Dec 1823.8%19.4%22.7%79.8K62.8K
$281.00Nov 3Dec 1822.7%19.2%18.6%44.2K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 2.23, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.31$0.69$0.3188%2.23$251.31
$255.00$256.00Dec 18$0.32$0.68$0.3286%2.12$255.32
$254.00$255.00Dec 18$0.66$0.34$0.6687%0.52$254.66
$300.00$301.00Dec 11$0.13$0.87$0.1315%6.69$300.13
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.76$0.76$7.2484%0.10$292.76
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.30$0.30$2.7085%0.11$287.30
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
$290.00$292.50Nov 12$0.39$0.39$2.1182%0.18$290.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Nov 17$0.54$0.54$19.4690%0.03$259.46
$280.00$279.00Nov 3$0.18$0.18$0.8266%0.22$279.82
$275.00$274.00Nov 4$0.12$0.12$0.8884%0.14$274.88
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$279.00$278.00Nov 4$0.33$0.33$0.6762%0.49$278.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4831.2%24.7%
$282.50Nov 6Nov 13$1.4329.8%24.5%
$280.00Nov 3Nov 4$1.5423.8%33.5%
$281.00Nov 3Nov 4$1.5822.7%33.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.2%24.7%
$282.50Nov 6Nov 13$1.2529.8%24.5%
$280.00Nov 3Nov 4$1.5123.8%33.5%
$281.00Nov 3Nov 4$1.5522.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.38% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.34$0.73$1.07$279.93$282.070.38%
$280.00Nov 3$0.91$0.30$1.21$278.79$281.210.43%
$282.00Nov 3$0.10$1.49$1.59$280.41$283.590.57%
$279.00Nov 3$1.72$0.12$1.84$277.16$280.840.66%
$283.00Nov 3$0.03$2.46$2.49$280.51$285.490.89%
$278.00Nov 3$2.67$0.05$2.72$275.28$280.720.97%
$284.00Nov 3$0.02$3.41$3.43$280.57$287.431.22%
$277.00Nov 3$3.59$0.02$3.61$273.39$280.611.29%
$281.00Nov 4$1.92$2.28$4.20$276.80$285.201.50%
$280.00Nov 4$2.45$1.81$4.26$275.74$284.261.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.03$0.05$0.08$277.92$283.08
$282.00$278.00Nov 3$0.10$0.05$0.15$277.85$282.15
$283.00$279.00Nov 3$0.03$0.12$0.15$278.85$283.15
$282.00$279.00Nov 3$0.10$0.12$0.22$278.78$282.22
$283.00$280.00Nov 3$0.03$0.30$0.33$279.67$283.33
$282.00$280.00Nov 3$0.10$0.30$0.40$279.60$282.40
$281.00$278.00Nov 3$0.34$0.05$0.39$277.61$281.39
$281.00$279.00Nov 3$0.34$0.12$0.46$278.54$281.46
$281.00$280.00Nov 3$0.34$0.30$0.64$279.36$281.64
$285.00$276.00Nov 4$0.54$0.63$1.17$274.83$286.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255289/290Dec 18$0.48$0.5251%0.92$254.52$289.48
254/255290/291Dec 18$0.46$0.5453%0.85$254.54$290.46
277/278287/288Nov 6$0.26$0.2446%1.08$277.24$287.26
258/259289/290Dec 18$0.51$0.4948%1.04$258.49$289.51
258/259290/291Dec 18$0.49$0.5150%0.96$258.51$290.49
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
256/257289/290Dec 18$0.49$0.5150%0.96$256.51$289.49
256/257290/291Dec 18$0.47$0.5351%0.89$256.53$290.47
266/267286/287Nov 13$0.45$0.5553%0.82$266.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.24$0.7649%3.17
$278.00$279.00$280.00Nov 3$0.14$0.8628%6.14
$280.00$281.00$282.00Nov 3$0.33$0.6752%2.03
$281.00$282.00$283.00Nov 3$0.17$0.8331%4.88
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.807%49.00
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.10$9.903%99.00
$279.00$280.00$281.00Nov 3$0.25$0.7549%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-1.97, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.10$0.90
$290.00$292.501:2Nov 12-$0.15$2.35
$278.00$279.001:2Nov 3-$0.77$0.23
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.97$3.03
$310.00$300.001:2Nov 6-$9.30$0.70
$260.00$250.001:2Nov 16$0.00$10.00
$283.00$282.001:2Nov 3-$0.52$0.48
$257.50$250.001:2Nov 12-$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.96%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.310.490.1%2.96%3.10%181.4K
$282.00Dec 18$7.750.480.5%2.76%3.25%222.1K
$283.00Dec 18$7.220.460.8%2.57%3.42%3997
$284.00Dec 18$6.690.441.2%2.38%3.59%231.6K
$281.00Dec 11$7.940.500.1%2.83%2.96%22122
$282.00Dec 11$7.370.480.5%2.63%3.12%14222
$285.00Dec 18$6.200.421.6%2.21%3.77%36718.0K
$282.50Dec 11$7.100.470.7%2.53%3.20%--53
$283.00Dec 11$6.830.460.8%2.43%3.28%346
$286.00Dec 18$5.730.401.9%2.04%3.96%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,720
Total Puts 377,194
Put/Call Ratio 0.86
Net Difference 60,526

Prior's Put/Call Breakdown

Total Calls 364,552
Total Puts 477,991
Put/Call Ratio 1.31
Net Difference -113,439

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All