Tour v533
IWM
iShares Russell 2000 ETF
$280.70 +0.56%
(11/3 12:20) ◀
|
Tuesday, November 3, 2026 (12:25pm)
January 2026
|
▶ (11/3 12:35)
◀ 11/3 12:25 ▶

Option Volume

Detail
ℹ
Current (11/03 12:25pm) 786,014
Calls: 426,642 (54%)
Puts: 359,372 (46%)
Prior (11/02) 811,380
Calls: 352,438 (43%)
Puts: 458,942 (57%)
Current vs Prior -3.13%
Calls: +21.05% (Calls)
Puts: -21.70% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -54.21%
Calls: -39.28%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:25pm) $70.22M
Calls: $33.71M (48%)
Puts: $36.50M (52%)
Prior (11/02) $71.41M
Calls: $30.46M (43%)
Puts: $40.95M (57%)
Current vs Prior -1.67%
Calls: +10.68%
Puts: -10.85%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -60.94%
Calls: -54.53%
Puts: -65.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:25pm) 0.84
Prior (11/02) 1.30
Current vs Prior -35.31%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:25pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.68%1.68% | 2.42%2.42% | 3.41%3.59% | 6.08%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -53.19% | -13.08%+326.67% | +25.05%-6.86% | -3.97%-4.17% | -1.88%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -40.90% | +11.12%+186.90% | +62.00%+77.02% | +22.28%-13.12% | -0.80%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -53.19% | -13.08%+326.67% | +25.05%-6.86% | -3.97%-4.17% | -1.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.85%
Calls: 1.01% | 0.80%
Puts: 1.43% | 0.90%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -66.30% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.51% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,253 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 204.034.04$4.040.2%8390.4210.9K
$268.00Nov 2015.0415.08$15.060.3%90.80393
$269.00Nov 2014.1914.23$14.210.3%470.78869
$265.00Nov 2017.6417.69$17.670.3%60.84914
$266.00Nov 2016.7616.81$16.790.3%240.83492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 209.229.26$9.240.4%40.70243
$283.00Nov 206.306.33$6.320.5%1690.562.9K
$301.00Dec 420.4820.58$20.530.5%--0.9012
$286.00Nov 207.957.99$7.970.5%110.64482
$299.00Dec 1819.5119.61$19.560.5%--0.8234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.110.12$0.128.3%115.4K0.173.4K
$281.00Nov 30.390.40$0.402.5%62.0K0.422.7K
$280.00Nov 30.980.99$0.991.0%29.9K0.692.0K
$290.00Nov 40.050.06$0.0616.7%2720.03973
$289.00Nov 40.090.10$0.1010.0%2560.05668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.100.11$0.119.1%52.8K0.132.2K
$280.00Nov 30.280.29$0.293.4%71.8K0.313.9K
$281.00Nov 30.690.70$0.701.4%41.9K0.582.0K
$269.00Nov 40.070.08$0.0812.5%2310.03923
$270.00Nov 40.100.11$0.119.1%2380.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.5555.92$55.740.7%41.00--
$230.00Nov 350.5550.96$50.760.8%71.00--
$235.00Nov 345.5545.99$45.771.0%71.00--
$260.00Nov 320.5520.96$20.762.0%681.009
$261.00Nov 319.5719.96$19.772.0%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 613.9714.55$14.264.1%--1.0010
$300.00Nov 618.9519.49$19.222.8%11.001
$310.00Nov 628.9729.48$29.231.7%41.00--
$319.00Nov 338.0438.43$38.241.0%161.00--
$320.00Nov 339.0539.45$39.251.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 770.8K, top 115.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.110.12$0.128.3%115.4K0.173.4K
$281.00Nov 30.390.40$0.402.5%62.0K0.422.7K
$283.00Nov 30.030.04$0.0425.0%55.4K0.062.0K
$280.00Nov 30.980.99$0.991.0%29.9K0.692.0K
$284.00Nov 30.010.02$0.0250.0%22.6K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.280.29$0.293.4%71.8K0.313.9K
$279.00Nov 30.100.11$0.119.1%52.8K0.132.2K
$281.00Nov 30.690.70$0.701.4%41.9K0.582.0K
$278.00Nov 30.040.05$0.0520.0%22.9K0.061.7K
$266.00Nov 201.561.58$1.571.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.8%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.8%53.4%21119
$277.50Nov 6Dec 1130.9%20.4%51.8%45841
$282.50Nov 6Dec 1129.6%22.2%33.1%7395.6K
$280.00Nov 3Dec 1824.6%19.4%26.4%30.0K38.4K
$281.00Nov 3Dec 1822.9%19.2%19.5%62.0K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.8%53.9%8710.3K
$277.50Nov 6Dec 1130.9%20.4%51.8%1871.4K
$282.50Nov 6Dec 1129.6%22.2%33.1%161789
$280.00Nov 3Dec 1824.6%19.4%26.4%72.0K62.8K
$281.00Nov 3Dec 1822.9%19.2%19.5%42.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 2.70, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.27$0.73$0.2789%2.70$251.27
$255.00$256.00Dec 18$0.27$0.73$0.2786%2.70$255.27
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$299.00$300.00Dec 18$0.16$0.84$0.1617%5.25$299.16
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.77$0.77$7.2384%0.11$292.77
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.32$0.32$2.6885%0.12$287.32
$290.00$292.50Nov 12$0.40$0.40$2.1082%0.19$290.40
$283.00$284.00Dec 18$0.53$0.53$0.4754%1.13$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.18$0.18$0.8269%0.22$279.82
$276.00$275.00Nov 4$0.16$0.16$0.8481%0.19$275.84
$278.00$277.00Nov 4$0.26$0.26$0.7470%0.35$277.74
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$279.00$278.00Nov 4$0.32$0.32$0.6863%0.47$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4930.9%24.6%
$282.50Nov 6Nov 13$1.4329.6%24.4%
$280.00Nov 3Nov 4$1.5024.6%33.2%
$281.00Nov 3Nov 4$1.5622.9%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.9%24.6%
$282.50Nov 6Nov 13$1.2229.6%24.4%
$280.00Nov 3Nov 4$1.4824.6%33.2%
$281.00Nov 3Nov 4$1.5322.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.39% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.40$0.70$1.10$279.90$282.100.39%
$280.00Nov 3$0.99$0.29$1.28$278.72$281.280.46%
$282.00Nov 3$0.12$1.42$1.54$280.46$283.540.55%
$279.00Nov 3$1.81$0.11$1.92$277.08$280.920.68%
$283.00Nov 3$0.04$2.32$2.36$280.64$285.360.84%
$278.00Nov 3$2.77$0.05$2.82$275.18$280.821.00%
$284.00Nov 3$0.02$3.30$3.32$280.68$287.321.18%
$277.00Nov 3$3.75$0.03$3.78$273.22$280.781.35%
$281.00Nov 4$1.96$2.23$4.19$276.81$285.191.49%
$280.00Nov 4$2.49$1.77$4.26$275.74$284.261.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.04$0.05$0.09$277.91$283.09
$283.00$279.00Nov 3$0.04$0.11$0.15$278.85$283.15
$282.00$278.00Nov 3$0.12$0.05$0.17$277.83$282.17
$282.00$279.00Nov 3$0.12$0.11$0.23$278.77$282.23
$283.00$280.00Nov 3$0.04$0.29$0.33$279.67$283.33
$282.00$280.00Nov 3$0.12$0.29$0.41$279.59$282.41
$281.00$278.00Nov 3$0.40$0.05$0.45$277.55$281.45
$281.00$279.00Nov 3$0.40$0.11$0.51$278.49$281.51
$281.00$280.00Nov 3$0.40$0.29$0.69$279.31$281.69
$285.00$276.00Nov 4$0.55$0.60$1.15$274.85$286.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258289/290Dec 18$0.51$0.4949%1.04$257.49$289.51
262/263287/288Nov 20$0.46$0.5453%0.85$262.54$287.46
255/256289/290Dec 18$0.49$0.5150%0.96$255.51$289.49
277/278287/288Nov 6$0.26$0.2446%1.08$277.24$287.26
261/262288/289Dec 4$0.50$0.5049%1.00$261.50$288.50
260/261289/290Dec 18$0.53$0.4746%1.13$260.47$289.53
259/260289/290Dec 18$0.52$0.4847%1.08$259.48$289.52
267/268286/287Nov 16$0.49$0.5150%0.96$267.51$286.49
258/259289/290Dec 18$0.51$0.4948%1.04$258.49$289.51
268/269285/286Nov 12$0.50$0.5048%1.00$268.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.23$0.7745%3.35
$280.00$281.00$282.00Nov 3$0.31$0.6953%2.23
$277.00$278.00$279.00Nov 4$0.05$0.9513%19.00
$281.00$282.00$283.00Nov 3$0.20$0.8036%4.00
$282.00$283.00$284.00Nov 3$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$290.00$292.50$295.00Nov 6$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-1.91, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.17$0.83
$290.00$292.501:2Nov 12-$0.15$2.35
$278.00$279.001:2Nov 3-$0.85$0.15
$295.00$297.501:2Nov 11-$0.03$2.47
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.91$3.09
$310.00$300.001:2Nov 6-$9.21$0.79
$260.00$250.001:2Nov 16$0.00$10.00
$283.00$282.001:2Nov 3-$0.52$0.48
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.99%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.380.490.1%2.99%3.09%151.4K
$282.00Dec 18$7.810.480.5%2.78%3.25%182.1K
$283.00Dec 18$7.270.460.8%2.59%3.41%3997
$284.00Dec 18$6.740.441.2%2.40%3.58%231.6K
$281.00Dec 11$7.970.510.1%2.84%2.95%22122
$282.00Dec 11$7.420.490.5%2.64%3.11%14222
$285.00Dec 18$6.260.421.5%2.23%3.76%36718.0K
$282.50Dec 11$7.130.480.6%2.54%3.18%--53
$283.00Dec 11$6.860.470.8%2.44%3.26%346
$286.00Dec 18$5.790.401.9%2.06%3.95%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,642
Total Puts 359,372
Put/Call Ratio 0.84
Net Difference 67,270

Prior's Put/Call Breakdown

Total Calls 352,438
Total Puts 458,942
Put/Call Ratio 1.30
Net Difference -106,504

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All