Tour v533
IWM
iShares Russell 2000 ETF
$280.82 +0.60%
(11/3 12:15) ◀
|
Tuesday, November 3, 2026 (12:20pm)
January 2026
|
▶ (11/3 12:25)
◀ 11/3 12:20 ▶

Option Volume

Detail
ℹ
Current (11/03 12:20pm) 768,996
Calls: 421,098 (55%)
Puts: 347,898 (45%)
Prior (11/02) 796,284
Calls: 346,041 (43%)
Puts: 450,243 (57%)
Current vs Prior -3.43%
Calls: +21.69% (Calls)
Puts: -22.73% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -55.21%
Calls: -40.07%
Puts: -65.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:20pm) $69.60M
Calls: $34.65M (50%)
Puts: $34.95M (50%)
Prior (11/02) $69.94M
Calls: $31.91M (46%)
Puts: $38.03M (54%)
Current vs Prior -0.49%
Calls: +8.56%
Puts: -8.09%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -61.29%
Calls: -53.27%
Puts: -66.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:20pm) 0.83
Prior (11/02) 1.30
Current vs Prior -36.50%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:20pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.68%1.68% | 2.42%2.42% | 3.41%3.59% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -52.10% | -12.93%+327.40% | +24.99%-6.91% | -3.91%-4.21% | -1.75%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -39.53% | +11.31%+187.39% | +61.93%+76.94% | +22.36%-13.15% | -0.67%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -52.10% | -12.93%+327.40% | +24.99%-6.91% | -3.91%-4.21% | -1.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.62%
Calls: 0.92% | 0.78%
Puts: 1.56% | 0.46%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -65.75% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.09% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,250 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 64.264.27$4.260.2%3890.601.3K
$267.00Nov 2016.0016.04$16.020.2%200.81227
$270.00Nov 611.4511.48$11.470.3%110.89447
$268.00Nov 2015.1415.18$15.160.3%90.80393
$280.00Nov 63.653.66$3.660.3%4730.558.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 206.766.79$6.780.4%990.58973
$281.00Nov 42.162.17$2.170.5%2.7K0.51413
$300.00Dec 1820.2420.34$20.290.5%--0.8325.5K
$286.00Nov 207.887.92$7.900.5%110.64482
$289.00Nov 209.829.87$9.840.5%100.7384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.130.14$0.147.1%113.5K0.193.4K
$281.00Nov 30.450.46$0.462.2%60.6K0.452.7K
$290.00Nov 40.060.07$0.0714.3%2620.03973
$289.00Nov 40.090.10$0.1010.0%2550.05668
$288.00Nov 40.150.16$0.166.3%6.4K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%52.1K0.122.2K
$280.00Nov 30.260.27$0.273.7%64.9K0.293.9K
$281.00Nov 30.630.64$0.641.6%40.2K0.552.0K
$270.00Nov 40.090.10$0.1010.0%2380.043.4K
$271.00Nov 40.120.13$0.137.7%6830.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.6956.10$55.900.7%41.00--
$230.00Nov 350.7151.10$50.910.8%71.00--
$235.00Nov 345.7146.11$45.910.9%71.00--
$260.00Nov 320.7121.10$20.911.9%681.009
$261.00Nov 319.7120.11$19.912.0%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.8119.49$19.153.6%11.001
$310.00Nov 628.7829.48$29.132.4%41.00--
$302.00Nov 320.8921.26$21.081.8%211.00--
$303.00Nov 321.8922.29$22.091.8%251.00--
$304.00Nov 322.9023.29$23.101.7%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 753.7K, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.130.14$0.147.1%113.5K0.193.4K
$281.00Nov 30.450.46$0.462.2%60.6K0.452.7K
$283.00Nov 30.040.05$0.0520.0%54.8K0.072.0K
$280.00Nov 31.081.09$1.090.9%29.8K0.712.0K
$284.00Nov 30.020.03$0.0333.3%22.3K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.260.27$0.273.7%64.9K0.293.9K
$279.00Nov 30.090.10$0.1010.0%52.1K0.122.2K
$281.00Nov 30.630.64$0.641.6%40.2K0.552.0K
$278.00Nov 30.030.04$0.0425.0%22.3K0.051.7K
$266.00Nov 201.541.57$1.561.9%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.0%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.9%53.5%21119
$277.50Nov 6Dec 1131.0%20.4%52.0%45841
$282.50Nov 6Dec 1129.7%22.3%33.2%7395.6K
$280.00Nov 3Dec 1824.9%19.5%28.1%29.8K38.4K
$281.00Nov 3Dec 1822.6%19.2%17.8%60.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.8%54.1%8710.3K
$277.50Nov 6Dec 1131.0%20.4%52.0%1811.4K
$282.50Nov 6Dec 1129.7%22.3%33.2%161789
$280.00Nov 3Dec 1824.9%19.5%28.1%65.1K62.8K
$281.00Nov 3Dec 1822.6%19.2%17.8%40.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 598 found (best R:R 3.35, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.23$0.77$0.2389%3.35$251.23
$255.00$256.00Dec 18$0.35$0.65$0.3586%1.86$255.35
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$303.00$304.00Dec 11$0.10$0.90$0.1011%9.00$303.10
$296.00$297.00Nov 27$0.13$0.87$0.1315%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.79$0.79$7.2183%0.11$292.79
$293.00$300.00Nov 12$0.41$0.41$6.5989%0.06$293.41
$287.00$290.00Nov 5$0.32$0.32$2.6884%0.12$287.32
$290.00$292.50Nov 12$0.41$0.41$2.0982%0.20$290.41
$281.00$282.00Dec 11$0.58$0.58$0.4249%1.38$281.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8371%0.20$279.83
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$278.00$277.00Nov 4$0.25$0.25$0.7570%0.33$277.75
$278.00$277.00Nov 5$0.29$0.29$0.7167%0.41$277.71
$279.00$278.00Nov 4$0.31$0.31$0.6964%0.45$278.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4731.0%24.6%
$282.50Nov 6Nov 13$1.4329.7%24.3%
$281.00Nov 3Nov 4$1.5522.6%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2931.0%24.6%
$282.50Nov 6Nov 13$1.2329.7%24.3%
$281.00Nov 3Nov 4$1.5322.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.39% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.46$0.64$1.10$279.90$282.100.39%
$280.00Nov 3$1.09$0.27$1.36$278.64$281.360.48%
$282.00Nov 3$0.14$1.32$1.46$280.54$283.460.52%
$279.00Nov 3$1.92$0.10$2.02$276.98$281.020.72%
$283.00Nov 3$0.05$2.17$2.22$280.78$285.220.79%
$278.00Nov 3$2.87$0.04$2.91$275.09$280.911.04%
$284.00Nov 3$0.03$3.15$3.18$280.82$287.181.13%
$277.00Nov 3$3.85$0.02$3.87$273.13$280.871.38%
$285.00Nov 3$0.02$4.15$4.17$280.83$289.171.48%
$281.00Nov 4$2.01$2.17$4.18$276.82$285.181.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 3$0.05$0.10$0.15$278.85$283.15
$282.00$279.00Nov 3$0.14$0.10$0.24$278.76$282.24
$283.00$280.00Nov 3$0.05$0.27$0.32$279.68$283.32
$282.00$280.00Nov 3$0.14$0.27$0.41$279.59$282.41
$281.00$279.00Nov 3$0.46$0.10$0.56$278.44$281.56
$281.00$280.00Nov 3$0.46$0.27$0.73$279.27$281.73
$285.00$276.00Nov 4$0.57$0.57$1.14$274.86$286.14
$285.00$277.00Nov 4$0.57$0.77$1.34$275.66$286.34
$284.00$276.00Nov 4$0.83$0.57$1.40$274.60$285.40
$284.00$277.00Nov 4$0.83$0.77$1.60$275.40$285.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268286/287Nov 16$0.50$0.5050%1.00$267.50$286.50
265/266286/287Nov 16$0.47$0.5352%0.89$265.53$286.47
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
255/256290/291Dec 18$0.47$0.5352%0.89$255.53$290.47
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
259/260290/291Dec 18$0.50$0.5049%1.00$259.50$290.50
260/261290/291Dec 18$0.51$0.4948%1.04$260.49$290.51
258/259290/291Dec 18$0.49$0.5150%0.96$258.51$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Dec 18$0.05$4.956%99.00
$279.00$280.00$281.00Nov 3$0.20$0.8043%4.00
$280.00$281.00$282.00Nov 3$0.31$0.6953%2.23
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$279.00$280.00$281.00Nov 3$0.20$0.8043%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-1.85, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.26$0.74
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.04$3.96
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.85$3.15
$310.00$300.001:2Nov 6-$9.17$0.83
$283.00$282.001:2Nov 3-$0.47$0.53
$257.50$250.001:2Nov 12-$0.07$7.43
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 3.01%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.440.490.1%3.01%3.07%141.4K
$282.00Dec 18$7.880.480.4%2.81%3.23%182.1K
$283.00Dec 18$7.330.460.8%2.61%3.39%3997
$284.00Dec 18$6.810.441.1%2.43%3.56%231.6K
$281.00Dec 11$8.040.510.1%2.86%2.93%22122
$285.00Dec 18$6.310.421.5%2.25%3.74%36418.0K
$282.00Dec 11$7.470.490.4%2.66%3.08%14222
$282.50Dec 11$7.190.480.6%2.56%3.16%--53
$283.00Dec 11$6.920.470.8%2.46%3.24%346
$286.00Dec 18$5.840.411.8%2.08%3.92%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,098
Total Puts 347,898
Put/Call Ratio 0.83
Net Difference 73,200

Prior's Put/Call Breakdown

Total Calls 346,041
Total Puts 450,243
Put/Call Ratio 1.30
Net Difference -104,202

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All