Tour v533
IWM
iShares Russell 2000 ETF
$280.91 +0.63%
(11/3 12:10) ◀
|
Tuesday, November 3, 2026 (12:15pm)
January 2026
|
▶ (11/3 12:20)
◀ 11/3 12:15 ▶

Option Volume

Detail
ℹ
Current (11/03 12:15pm) 759,344
Calls: 417,503 (55%)
Puts: 341,841 (45%)
Prior (11/02) 789,373
Calls: 342,663 (43%)
Puts: 446,710 (57%)
Current vs Prior -3.80%
Calls: +21.84% (Calls)
Puts: -23.48% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -55.77%
Calls: -40.59%
Puts: -66.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:15pm) $69.79M
Calls: $35.83M (51%)
Puts: $33.96M (49%)
Prior (11/02) $69.55M
Calls: $31.35M (45%)
Puts: $38.20M (55%)
Current vs Prior +0.35%
Calls: +14.28%
Puts: -11.08%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -61.18%
Calls: -51.67%
Puts: -67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:15pm) 0.82
Prior (11/02) 1.30
Current vs Prior -37.19%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:15pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.69%1.69% | 2.42%2.42% | 3.42%3.60% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -51.56% | -12.59%+329.05% | +25.32%-6.66% | -3.74%-3.95% | -1.66%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -38.85% | +11.74%+188.50% | +62.36%+77.41% | +22.57%-12.92% | -0.59%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -51.56% | -12.59%+329.05% | +25.32%-6.66% | -3.74%-3.95% | -1.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.61%
Calls: 0.87% | 0.76%
Puts: 1.67% | 0.47%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -64.92% | -76.45%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -73.46% | -77.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,254 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 64.984.99$4.990.2%930.651.2K
$265.00Nov 2017.8317.87$17.850.2%60.84914
$279.00Nov 64.324.33$4.330.2%3880.611.3K
$266.00Nov 2016.9516.99$16.970.2%240.83492
$269.00Nov 2014.3714.41$14.390.3%470.79869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 209.099.13$9.110.4%40.69243
$281.00Nov 42.122.13$2.130.5%2.7K0.50413
$286.00Nov 207.837.87$7.850.5%110.64482
$284.00Nov 43.913.93$3.920.5%900.72236
$289.00Nov 209.779.82$9.800.5%100.7284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%54.4K0.082.0K
$282.00Nov 30.170.18$0.185.6%112.7K0.223.4K
$281.00Nov 30.500.51$0.512.0%60.1K0.492.7K
$290.00Nov 40.060.07$0.0714.3%2620.03973
$289.00Nov 40.100.11$0.119.1%2450.05668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%51.8K0.112.2K
$280.00Nov 30.230.24$0.244.2%61.9K0.263.9K
$281.00Nov 30.590.60$0.601.7%39.4K0.512.0K
$271.00Nov 40.120.13$0.137.7%6830.051.2K
$269.00Nov 40.070.08$0.0812.5%2310.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 560 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.8156.14$55.980.6%41.00--
$230.00Nov 350.7951.14$50.970.7%71.00--
$235.00Nov 345.7746.15$45.960.8%71.00--
$260.00Nov 320.8421.14$20.991.4%681.009
$261.00Nov 319.8420.15$19.991.6%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.6919.24$18.972.9%11.001
$310.00Nov 628.6829.30$28.992.1%41.00--
$302.00Nov 320.8421.17$21.011.6%201.00--
$303.00Nov 321.8422.17$22.011.5%251.00--
$304.00Nov 322.8623.17$23.021.3%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 744.1K, top 112.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.170.18$0.185.6%112.7K0.223.4K
$281.00Nov 30.500.51$0.512.0%60.1K0.492.7K
$283.00Nov 30.050.06$0.0616.7%54.4K0.082.0K
$280.00Nov 31.141.15$1.150.9%29.6K0.752.0K
$284.00Nov 30.020.03$0.0333.3%21.5K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.230.24$0.244.2%61.9K0.263.9K
$279.00Nov 30.080.09$0.0911.1%51.8K0.112.2K
$281.00Nov 30.590.60$0.601.7%39.4K0.512.0K
$278.00Nov 30.030.04$0.0425.0%22.2K0.051.7K
$266.00Nov 201.531.55$1.541.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.6%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.9%53.0%21119
$277.50Nov 6Dec 1131.0%20.4%51.8%45841
$282.50Nov 6Dec 1129.7%22.3%33.4%7075.6K
$280.00Nov 3Dec 1824.4%19.5%25.0%29.7K38.4K
$281.00Nov 3Dec 1822.8%19.2%18.8%60.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.8%53.6%8710.3K
$277.50Nov 6Dec 1131.0%20.4%51.8%1801.4K
$282.50Nov 6Dec 1129.7%22.3%33.4%161789
$280.00Nov 3Dec 1824.4%19.5%25.0%62.1K62.8K
$281.00Nov 3Dec 1822.8%19.2%18.8%39.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 4.56, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.18$0.82$0.1889%4.56$251.18
$255.00$256.00Dec 18$0.39$0.61$0.3986%1.56$255.39
$280.00$281.00Nov 3$0.64$0.36$0.6475%0.56$280.64
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$302.00$303.00Dec 11$0.11$0.89$0.1113%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.18$0.82$0.1887%4.56$302.82
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
$281.00$282.00Dec 18$0.57$0.57$0.4350%1.33$281.57
$290.00$292.00Nov 17$0.44$0.44$1.5678%0.28$290.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.15$0.15$0.8574%0.18$279.85
$277.00$276.00Nov 4$0.20$0.20$0.8077%0.25$276.80
$278.00$277.00Nov 5$0.29$0.29$0.7168%0.41$277.71
$279.00$278.00Nov 4$0.31$0.31$0.6965%0.45$278.69
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.0%24.6%
$282.50Nov 6Nov 13$1.4329.7%24.4%
$281.00Nov 3Nov 4$1.5622.8%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2831.0%24.6%
$282.50Nov 6Nov 13$1.2429.7%24.4%
$281.00Nov 3Nov 4$1.5322.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.40% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.51$0.60$1.11$279.89$282.110.40%
$280.00Nov 3$1.15$0.24$1.39$278.61$281.390.49%
$282.00Nov 3$0.18$1.25$1.43$280.57$283.430.51%
$279.00Nov 3$2.00$0.09$2.09$276.91$281.090.74%
$283.00Nov 3$0.06$2.13$2.19$280.81$285.190.78%
$278.00Nov 3$2.99$0.04$3.03$274.97$281.031.08%
$284.00Nov 3$0.03$3.04$3.07$280.93$287.071.09%
$277.00Nov 3$3.98$0.02$4.00$273.00$281.001.42%
$285.00Nov 3$0.02$4.05$4.07$280.93$289.071.45%
$281.00Nov 4$2.07$2.13$4.20$276.80$285.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 3$0.06$0.09$0.15$278.85$283.15
$282.00$279.00Nov 3$0.18$0.09$0.27$278.73$282.27
$283.00$280.00Nov 3$0.06$0.24$0.30$279.70$283.30
$282.00$280.00Nov 3$0.18$0.24$0.42$279.58$282.42
$281.00$279.00Nov 3$0.51$0.09$0.60$278.40$281.60
$281.00$280.00Nov 3$0.51$0.24$0.75$279.25$281.75
$286.00$276.00Nov 4$0.41$0.56$0.97$275.03$286.97
$285.00$276.00Nov 4$0.60$0.56$1.16$274.84$286.16
$286.00$277.00Nov 4$0.41$0.76$1.17$275.83$287.17
$285.00$277.00Nov 4$0.60$0.76$1.36$275.64$286.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255289/290Dec 18$0.49$0.5151%0.96$254.51$289.49
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
263/264288/289Nov 27$0.48$0.5251%0.92$263.52$288.48
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
255/256289/290Dec 18$0.49$0.5150%0.96$255.51$289.49
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
265/266288/289Nov 27$0.50$0.5049%1.00$265.50$288.50
260/261288/289Dec 4$0.49$0.5150%0.96$260.51$288.49
259/260289/290Dec 18$0.52$0.4847%1.08$259.48$289.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.21$0.7940%3.76
$279.00$280.00$281.00Nov 3$0.21$0.7940%3.76
$280.00$281.00$282.00Nov 3$0.31$0.6952%2.23
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$282.00$283.00$284.00Nov 3$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 3$0.29$0.7152%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-1.83, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.30$0.70
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.03$2.47
$283.00$284.001:2Nov 3$0.00$1.00
$320.00$325.001:2Dec 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.83$3.17
$310.00$300.001:2Nov 6-$8.95$1.05
$283.00$282.001:2Nov 3-$0.37$0.63
$260.00$250.001:2Nov 16$0.00$10.00
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 3.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.500.500.0%3.03%3.06%141.4K
$282.00Dec 18$7.940.480.4%2.83%3.21%182.1K
$283.00Dec 18$7.380.470.7%2.63%3.37%3997
$284.00Dec 18$6.860.451.1%2.44%3.54%231.6K
$281.00Dec 11$8.100.510.0%2.88%2.92%22122
$285.00Dec 18$6.370.431.5%2.27%3.72%36318.0K
$282.00Dec 11$7.540.490.4%2.68%3.07%14222
$282.50Dec 11$7.260.480.6%2.58%3.15%--53
$283.00Dec 11$6.990.470.7%2.49%3.23%346
$286.00Dec 18$5.890.411.8%2.10%3.91%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,503
Total Puts 341,841
Put/Call Ratio 0.82
Net Difference 75,662

Prior's Put/Call Breakdown

Total Calls 342,663
Total Puts 446,710
Put/Call Ratio 1.30
Net Difference -104,047

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All