Tour v533
IWM
iShares Russell 2000 ETF
$281.04 +0.68%
(11/3 12:05) ◀
|
Tuesday, November 3, 2026 (12:10pm)
January 2026
|
▶ (11/3 12:15)
◀ 11/3 12:10 ▶

Option Volume

Detail
ℹ
Current (11/03 12:10pm) 747,868
Calls: 412,535 (55%)
Puts: 335,333 (45%)
Prior (11/02) 782,438
Calls: 339,468 (43%)
Puts: 442,970 (57%)
Current vs Prior -4.42%
Calls: +21.52% (Calls)
Puts: -24.30% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -56.44%
Calls: -41.29%
Puts: -66.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:10pm) $68.79M
Calls: $36.15M (53%)
Puts: $32.65M (47%)
Prior (11/02) $69.60M
Calls: $31.78M (46%)
Puts: $37.82M (54%)
Current vs Prior -1.15%
Calls: +13.75%
Puts: -13.67%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -61.74%
Calls: -51.25%
Puts: -69.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:10pm) 0.81
Prior (11/02) 1.30
Current vs Prior -37.71%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:10pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.67%1.67% | 2.40%2.40% | 3.37%3.54% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -52.41% | -13.55%+324.36% | +23.97%-7.67% | -5.19%-5.52% | -2.51%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -39.92% | +10.51%+185.34% | +60.61%+75.50% | +20.73%-14.34% | -1.45%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -52.41% | -13.55%+324.36% | +23.97%-7.67% | -5.19%-5.52% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.86%
Calls: 1.75% | 0.94%
Puts: 0.87% | 0.78%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -63.81% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -72.63% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,253 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.4714.51$14.490.3%470.79869
$265.00Nov 2017.9417.99$17.970.3%60.84914
$271.00Nov 610.7310.76$10.750.3%40.8869
$272.00Nov 69.849.87$9.860.3%30.85288
$267.00Nov 2016.1816.23$16.200.3%200.82227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.033.04$3.040.3%3230.492.3K
$280.00Nov 62.602.61$2.610.4%1.5K0.449.5K
$281.00Nov 42.052.06$2.050.5%2.7K0.49413
$283.00Nov 206.126.15$6.140.5%1690.552.9K
$283.00Nov 64.054.07$4.060.5%240.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%54.1K0.092.0K
$282.00Nov 30.180.19$0.195.3%110.6K0.243.4K
$281.00Nov 30.570.58$0.571.8%59.3K0.512.7K
$290.00Nov 40.060.07$0.0714.3%2620.04973
$289.00Nov 40.100.11$0.119.1%2440.05668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%50.9K0.112.2K
$280.00Nov 30.210.22$0.224.5%59.3K0.243.9K
$281.00Nov 30.530.54$0.541.9%38.1K0.492.0K
$269.00Nov 40.070.08$0.0812.5%2310.03923
$272.00Nov 40.160.17$0.175.9%3370.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.7156.23$55.970.9%41.00--
$230.00Nov 350.6951.23$50.961.1%71.00--
$235.00Nov 345.6946.21$45.951.1%71.00--
$260.00Nov 320.8021.23$21.022.0%681.009
$261.00Nov 319.8020.20$20.002.0%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.7819.29$19.042.7%11.001
$310.00Nov 628.6629.34$29.002.3%41.00--
$320.00Nov 338.8139.31$39.061.3%141.00--
$301.00Nov 319.8520.23$20.041.9%191.00--
$302.00Nov 320.8621.21$21.041.7%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 732.6K, top 110.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.180.19$0.195.3%110.6K0.243.4K
$281.00Nov 30.570.58$0.571.8%59.3K0.512.7K
$283.00Nov 30.050.06$0.0616.7%54.1K0.092.0K
$280.00Nov 31.251.26$1.250.8%29.5K0.762.0K
$284.00Nov 30.020.03$0.0333.3%21.5K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.210.22$0.224.5%59.3K0.243.9K
$279.00Nov 30.080.09$0.0911.1%50.9K0.112.2K
$281.00Nov 30.530.54$0.541.9%38.1K0.492.0K
$278.00Nov 30.040.05$0.0520.0%22.1K0.061.7K
$266.00Nov 201.501.53$1.522.0%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.0%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.9%53.5%21119
$277.50Nov 6Dec 1131.0%20.4%51.9%45841
$282.50Nov 6Dec 1129.8%22.3%33.5%6795.6K
$280.00Nov 3Dec 1824.7%19.5%26.6%29.6K38.4K
$281.00Nov 3Dec 1822.9%19.2%19.0%59.3K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.8%54.2%8710.3K
$277.50Nov 6Dec 1131.0%20.4%51.9%1661.4K
$282.50Nov 6Dec 1129.8%22.3%33.5%149789
$280.00Nov 3Dec 1824.7%19.5%26.6%59.5K62.8K
$281.00Nov 3Dec 1822.9%19.2%19.0%38.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 1.04, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.13$0.87$0.1389%6.69$251.13
$256.00$257.00Dec 18$0.24$0.76$0.2486%3.17$256.24
$253.00$254.00Dec 18$0.30$0.70$0.3088%2.33$253.30
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$303.00$304.00Dec 11$0.10$0.90$0.1011%9.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$0.98$1.02$0.9889%1.04$304.02
$303.00$302.00Dec 18$0.23$0.77$0.2387%3.35$302.77
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$283.00$284.00Dec 18$0.54$0.54$0.4653%1.17$283.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.13$0.13$0.8776%0.15$279.87
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89
$278.00$277.00Nov 4$0.24$0.24$0.7672%0.32$277.76
$281.00$280.00Nov 3$0.32$0.32$0.6851%0.47$280.68
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4531.0%24.6%
$282.50Nov 6Nov 13$1.4229.8%24.3%
$281.00Nov 3Nov 4$1.5622.9%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2731.0%24.6%
$282.50Nov 6Nov 13$1.2329.8%24.3%
$281.00Nov 3Nov 4$1.5122.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.39% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.57$0.54$1.11$279.89$282.110.39%
$282.00Nov 3$0.19$1.15$1.34$280.66$283.340.48%
$280.00Nov 3$1.25$0.22$1.47$278.53$281.470.52%
$283.00Nov 3$0.06$2.02$2.08$280.92$285.080.74%
$279.00Nov 3$2.13$0.09$2.22$276.78$281.220.79%
$284.00Nov 3$0.03$2.97$3.00$281.00$287.001.07%
$278.00Nov 3$3.04$0.05$3.09$274.91$281.091.10%
$285.00Nov 3$0.02$3.96$3.98$281.02$288.981.42%
$277.00Nov 3$4.07$0.03$4.10$272.90$281.101.46%
$281.00Nov 4$2.13$2.05$4.18$276.82$285.181.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.06$0.05$0.11$277.89$283.11
$283.00$279.00Nov 3$0.06$0.09$0.15$278.85$283.15
$282.00$278.00Nov 3$0.19$0.05$0.24$277.76$282.24
$282.00$279.00Nov 3$0.19$0.09$0.28$278.72$282.28
$283.00$280.00Nov 3$0.06$0.22$0.28$279.72$283.28
$282.00$280.00Nov 3$0.19$0.22$0.41$279.59$282.41
$282.00$281.00Nov 3$0.19$0.54$0.73$280.27$282.73
$283.00$281.00Nov 3$0.06$0.54$0.60$280.40$283.60
$286.00$277.00Nov 4$0.43$0.72$1.15$275.85$287.15
$285.00$277.00Nov 4$0.63$0.72$1.35$275.65$286.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.27$0.2346%1.17$272.23$287.27
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
269/270286/287Nov 16$0.53$0.4746%1.13$269.47$286.53
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
265/266286/287Nov 16$0.47$0.5352%0.89$265.53$286.47
255/256290/291Dec 18$0.47$0.5352%0.89$255.53$290.47
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
258/259289/290Dec 11$0.49$0.5150%0.96$258.51$289.49
260/261290/291Dec 18$0.51$0.4948%1.04$260.49$290.51
258/259290/291Dec 18$0.49$0.5149%0.96$258.51$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$280.00$281.00$282.00Nov 3$0.30$0.7052%2.33
$279.00$280.00$281.00Nov 3$0.20$0.8038%4.00
$281.00$282.00$283.00Nov 3$0.25$0.7543%3.00
$283.00$284.00$285.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 3$0.29$0.7152%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-1.76, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.37$0.63
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.04$3.96
$290.00$292.001:2Nov 11-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.76$3.24
$310.00$300.001:2Nov 6-$9.08$0.92
$283.00$282.001:2Nov 3-$0.28$0.72
$260.00$250.001:2Nov 16-$0.01$9.99
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.980.480.3%2.84%3.18%182.1K
$283.00Dec 18$7.440.470.7%2.65%3.34%3997
$284.00Dec 18$6.900.451.1%2.46%3.51%231.6K
$285.00Dec 18$6.410.431.4%2.28%3.69%36318.0K
$282.00Dec 11$7.590.490.3%2.70%3.04%14222
$282.50Dec 11$7.310.480.5%2.60%3.12%--53
$283.00Dec 11$7.040.470.7%2.50%3.20%346
$286.00Dec 18$5.930.411.8%2.11%3.87%291.2K
$284.00Dec 11$6.510.451.1%2.32%3.37%24193
$287.00Dec 18$5.470.392.1%1.95%4.07%1081.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,535
Total Puts 335,333
Put/Call Ratio 0.81
Net Difference 77,202

Prior's Put/Call Breakdown

Total Calls 339,468
Total Puts 442,970
Put/Call Ratio 1.30
Net Difference -103,502

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All