Tour v533
IWM
iShares Russell 2000 ETF
$280.81 +0.60%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (12:05pm)
January 2026
|
▶ (11/3 12:10)
◀ 11/3 12:05 ▶

Option Volume

Detail
ℹ
Current (11/03 12:05pm) 739,181
Calls: 408,091 (55%)
Puts: 331,090 (45%)
Prior (11/02) 775,290
Calls: 336,224 (43%)
Puts: 439,066 (57%)
Current vs Prior -4.66%
Calls: +21.37% (Calls)
Puts: -24.59% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -56.94%
Calls: -41.92%
Puts: -67.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:05pm) $67.92M
Calls: $33.85M (50%)
Puts: $34.08M (50%)
Prior (11/02) $68.64M
Calls: $30.24M (44%)
Puts: $38.40M (56%)
Current vs Prior -1.04%
Calls: +11.92%
Puts: -11.25%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -62.22%
Calls: -54.35%
Puts: -67.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:05pm) 0.81
Prior (11/02) 1.31
Current vs Prior -37.87%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:05pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.68%1.68% | 2.41%2.41% | 3.40%3.58% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -50.44% | -13.30%+325.58% | +24.81%-7.04% | -4.11%-4.49% | -1.69%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -37.43% | +10.84%+186.16% | +61.69%+76.68% | +22.10%-13.41% | -0.61%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -50.44% | -13.30%+325.58% | +24.81%-7.04% | -4.11%-4.49% | -1.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.85%
Calls: 0.89% | 0.78%
Puts: 2.99% | 0.93%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -46.41% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -59.46% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,254 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.7517.78$17.770.2%60.84914
$279.00Nov 64.254.26$4.260.2%3740.601.3K
$266.00Nov 2016.8716.91$16.890.2%240.83492
$267.00Nov 2015.9916.03$16.010.2%200.81227
$270.00Nov 611.4411.47$11.460.3%110.89447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 207.307.33$7.320.4%1510.6123.6K
$279.00Nov 62.292.30$2.300.4%5000.403.2K
$283.00Nov 64.184.20$4.190.5%240.601.0K
$283.00Nov 206.246.27$6.260.5%1690.552.9K
$286.00Nov 207.887.92$7.900.5%110.64482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%53.8K0.082.0K
$282.00Nov 30.160.17$0.175.9%108.9K0.203.4K
$281.00Nov 30.480.49$0.492.0%58.4K0.452.7K
$290.00Nov 40.060.07$0.0714.3%2440.03973
$289.00Nov 40.090.10$0.1010.0%2440.05668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.110.12$0.128.3%50.1K0.142.2K
$280.00Nov 30.280.29$0.293.4%57.8K0.293.9K
$281.00Nov 30.660.68$0.673.0%37.5K0.552.0K
$270.00Nov 40.090.10$0.1010.0%2180.043.4K
$271.00Nov 40.120.13$0.137.7%6030.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.6856.06$55.870.7%41.00--
$230.00Nov 350.6251.13$50.881.0%71.00--
$235.00Nov 345.7046.18$45.941.0%71.00--
$260.00Nov 320.7421.14$20.941.9%681.009
$261.00Nov 319.7220.20$19.962.4%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.7919.27$19.032.5%11.001
$310.00Nov 628.8029.28$29.041.7%41.00--
$319.00Nov 337.8438.39$38.121.4%121.00--
$320.00Nov 338.8339.39$39.111.4%121.00--
$301.00Nov 319.8720.33$20.102.3%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 723.9K, top 108.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.160.17$0.175.9%108.9K0.203.4K
$281.00Nov 30.480.49$0.492.0%58.4K0.452.7K
$283.00Nov 30.050.06$0.0616.7%53.8K0.082.0K
$280.00Nov 31.111.12$1.120.9%29.3K0.702.0K
$284.00Nov 30.020.03$0.0333.3%21.4K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.280.29$0.293.4%57.8K0.293.9K
$279.00Nov 30.110.12$0.128.3%50.1K0.142.2K
$281.00Nov 30.660.68$0.673.0%37.5K0.552.0K
$278.00Nov 30.040.05$0.0520.0%21.9K0.061.7K
$266.00Nov 201.541.56$1.551.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.1%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.8%53.1%21119
$277.50Nov 6Dec 1130.8%20.4%51.2%45841
$282.50Nov 6Dec 1129.7%22.3%33.2%6505.6K
$280.00Nov 3Dec 1824.9%19.4%28.1%29.3K38.4K
$281.00Nov 3Dec 1823.5%19.2%22.3%58.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.8%53.5%8710.3K
$277.50Nov 6Dec 1130.8%20.4%51.2%1071.4K
$282.50Nov 6Dec 1129.7%22.3%33.2%91789
$280.00Nov 3Dec 1824.9%19.4%28.1%58.0K62.8K
$281.00Nov 3Dec 1823.5%19.2%22.3%37.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 6.69, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.17$0.83$0.1785%4.88$256.17
$251.00$252.00Dec 18$0.24$0.76$0.2489%3.17$251.24
$301.00$302.00Dec 18$0.13$0.87$0.1315%6.69$301.13
$303.00$304.00Dec 11$0.10$0.90$0.1011%9.00$303.10
$300.00$301.00Dec 11$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$0.26$1.74$0.2689%6.69$304.74
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.79$0.79$7.2183%0.11$292.79
$293.00$300.00Nov 12$0.41$0.41$6.5989%0.06$293.41
$287.00$290.00Nov 5$0.32$0.32$2.6884%0.12$287.32
$281.00$282.00Dec 18$0.57$0.57$0.4350%1.33$281.57
$282.00$283.00Nov 20$0.54$0.54$0.4652%1.17$282.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8370%0.20$279.83
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$278.00$277.00Nov 4$0.25$0.25$0.7570%0.33$277.75
$278.00$277.00Nov 5$0.29$0.29$0.7167%0.41$277.71
$275.00$274.00Nov 4$0.11$0.11$0.8985%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4930.8%24.5%
$282.50Nov 6Nov 13$1.4229.7%24.3%
$281.00Nov 3Nov 4$1.5223.5%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.8%24.5%
$282.50Nov 6Nov 13$1.2229.7%24.3%
$281.00Nov 3Nov 4$1.4923.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.41% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.49$0.67$1.16$279.84$282.160.41%
$280.00Nov 3$1.12$0.29$1.41$278.59$281.410.50%
$282.00Nov 3$0.17$1.35$1.52$280.48$283.520.54%
$279.00Nov 3$1.94$0.12$2.06$276.94$281.060.73%
$283.00Nov 3$0.06$2.24$2.30$280.70$285.300.82%
$278.00Nov 3$2.87$0.05$2.92$275.08$280.921.04%
$284.00Nov 3$0.03$3.16$3.19$280.81$287.191.14%
$277.00Nov 3$3.86$0.03$3.89$273.11$280.891.39%
$281.00Nov 4$2.01$2.16$4.17$276.83$285.171.48%
$285.00Nov 3$0.02$4.16$4.18$280.82$289.181.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.06$0.05$0.11$277.89$283.11
$283.00$279.00Nov 3$0.06$0.12$0.18$278.82$283.18
$282.00$278.00Nov 3$0.17$0.05$0.22$277.78$282.22
$282.00$279.00Nov 3$0.17$0.12$0.29$278.71$282.29
$283.00$280.00Nov 3$0.06$0.29$0.35$279.65$283.35
$282.00$280.00Nov 3$0.17$0.29$0.46$279.54$282.46
$281.00$278.00Nov 3$0.49$0.05$0.54$277.46$281.54
$281.00$279.00Nov 3$0.49$0.12$0.61$278.39$281.61
$281.00$280.00Nov 3$0.49$0.29$0.78$279.22$281.78
$285.00$276.00Nov 4$0.57$0.57$1.14$274.86$286.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
254/255289/290Dec 18$0.48$0.5251%0.92$254.52$289.48
268/269287/288Nov 12$0.43$0.5756%0.75$268.57$287.43
272/272288/288Nov 27$0.30$0.2037%1.50$272.20$287.80
265/266286/287Nov 16$0.46$0.5452%0.85$265.54$286.46
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46
256/257290/291Dec 18$0.47$0.5351%0.89$256.53$290.47
264/265288/289Nov 27$0.48$0.5250%0.92$264.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.19$0.8141%4.26
$278.00$279.00$280.00Nov 3$0.11$0.8923%8.09
$280.00$281.00$282.00Nov 3$0.31$0.6950%2.23
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$281.00$282.00$283.00Nov 3$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$279.00$280.00$281.00Nov 3$0.21$0.7941%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-1.88, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.30$0.70
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.04$3.96
$290.00$292.001:2Nov 11-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.88$3.12
$310.00$300.001:2Nov 6-$9.02$0.98
$283.00$282.001:2Nov 3-$0.46$0.54
$257.50$250.001:2Nov 12-$0.07$7.43
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 3.01%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.440.490.1%3.01%3.07%141.4K
$282.00Dec 18$7.870.480.4%2.80%3.23%182.1K
$283.00Dec 18$7.330.460.8%2.61%3.39%3997
$284.00Dec 18$6.810.441.1%2.43%3.56%231.6K
$281.00Dec 11$8.030.510.1%2.86%2.93%22122
$285.00Dec 18$6.310.421.5%2.25%3.74%36318.0K
$282.00Dec 11$7.460.490.4%2.66%3.08%14222
$282.50Dec 11$7.180.480.6%2.56%3.16%--53
$286.00Dec 18$5.840.411.9%2.08%3.93%291.2K
$283.00Dec 11$6.920.470.8%2.46%3.24%346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,091
Total Puts 331,090
Put/Call Ratio 0.81
Net Difference 77,001

Prior's Put/Call Breakdown

Total Calls 336,224
Total Puts 439,066
Put/Call Ratio 1.31
Net Difference -102,842

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All