Tour v533
IWM
iShares Russell 2000 ETF
$281.04 +0.68%
(11/3 11:55) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 12:05)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 717,235
Calls: 393,331 (55%)
Puts: 323,904 (45%)
Prior (11/02) 758,735
Calls: 329,397 (43%)
Puts: 429,338 (57%)
Current vs Prior -5.47%
Calls: +19.41% (Calls)
Puts: -24.56% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -58.22%
Calls: -44.03%
Puts: -68.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $67.42M
Calls: $35.76M (53%)
Puts: $31.66M (47%)
Prior (11/02) $67.00M
Calls: $31.18M (47%)
Puts: $35.82M (53%)
Current vs Prior +0.61%
Calls: +14.66%
Puts: -11.62%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -62.50%
Calls: -51.77%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.82
Prior (11/02) 1.30
Current vs Prior -36.82%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.68%1.68% | 2.38%2.38% | 3.37%3.54% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -51.31% | -13.37%+325.25% | +23.24%-8.21% | -5.19%-5.42% | -2.40%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -38.53% | +10.75%+185.94% | +59.66%+74.46% | +20.73%-14.26% | -1.33%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -51.31% | -13.37%+325.25% | +23.24%-8.21% | -5.19%-5.42% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.85%
Calls: 1.67% | 0.93%
Puts: 1.72% | 0.78%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -53.31% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -64.69% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,262 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.9517.99$17.970.2%60.84914
$267.00Nov 2016.1916.23$16.210.2%200.82227
$270.00Nov 611.6511.68$11.670.3%110.90447
$268.00Nov 2015.3315.37$15.350.3%90.80393
$280.00Nov 63.773.78$3.780.3%4710.568.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 207.747.77$7.760.4%110.63482
$288.00Nov 208.989.02$9.000.4%40.69243
$284.00Nov 206.636.66$6.650.5%980.57973
$289.00Nov 68.348.38$8.360.5%--0.86121
$287.00Nov 208.348.38$8.360.5%100.66142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%52.8K0.092.0K
$282.00Nov 30.210.22$0.224.5%106.1K0.263.4K
$281.00Nov 30.590.60$0.601.7%57.5K0.532.7K
$290.00Nov 40.070.08$0.0812.5%2440.04973
$289.00Nov 40.110.12$0.128.3%2380.06668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%49.0K0.112.2K
$280.00Nov 30.210.22$0.224.5%55.3K0.243.9K
$281.00Nov 30.540.55$0.551.8%35.9K0.472.0K
$270.00Nov 40.090.10$0.1010.0%2160.043.4K
$271.00Nov 40.120.13$0.137.7%6030.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.9156.19$56.050.5%41.00--
$230.00Nov 350.7551.25$51.001.0%71.00--
$235.00Nov 345.7646.26$46.011.1%71.00--
$260.00Nov 320.7521.26$21.012.4%681.009
$261.00Nov 319.7920.26$20.022.3%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 49.8610.03$9.951.7%--1.0013
$292.50Nov 411.3711.51$11.441.2%21.00--
$300.00Nov 618.6619.27$18.973.2%11.001
$310.00Nov 628.5629.28$28.922.5%41.00--
$320.00Nov 338.7439.25$39.001.3%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 702.0K, top 106.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.210.22$0.224.5%106.1K0.263.4K
$281.00Nov 30.590.60$0.601.7%57.5K0.532.7K
$283.00Nov 30.050.06$0.0616.7%52.8K0.092.0K
$280.00Nov 31.261.28$1.271.6%29.0K0.762.0K
$284.00Nov 30.020.03$0.0333.3%21.2K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.210.22$0.224.5%55.3K0.243.9K
$279.00Nov 30.080.09$0.0911.1%49.0K0.112.2K
$281.00Nov 30.540.55$0.551.8%35.9K0.472.0K
$278.00Nov 30.040.05$0.0520.0%21.7K0.061.7K
$266.00Nov 201.511.53$1.521.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.3%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.9%52.3%21119
$277.50Nov 6Dec 1130.7%20.4%50.4%45841
$282.50Nov 6Dec 1129.6%22.3%32.6%5935.6K
$280.00Nov 3Dec 1824.8%19.5%26.9%29.1K38.4K
$281.00Nov 3Dec 1822.9%19.3%19.1%57.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.8%53.0%8710.3K
$277.50Nov 6Dec 1130.7%20.4%50.4%1021.4K
$282.50Nov 6Dec 1129.6%22.3%32.6%91789
$280.00Nov 3Dec 1824.8%19.5%26.9%55.5K62.8K
$281.00Nov 3Dec 1822.9%19.3%19.1%36.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 1.08, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.12$0.88$0.1289%7.33$251.12
$254.00$255.00Dec 18$0.19$0.81$0.1987%4.26$254.19
$256.00$257.00Dec 18$0.29$0.71$0.2986%2.45$256.29
$309.00$312.00Dec 11$0.14$2.86$0.146%20.43$309.14
$300.00$301.00Dec 11$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$0.96$1.04$0.9689%1.08$304.04
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.81$0.81$7.1983%0.11$292.81
$293.00$300.00Nov 12$0.43$0.43$6.5788%0.07$293.43
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$295.00$299.00Nov 16$0.28$0.28$3.7290%0.08$295.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.33$0.33$0.6752%0.49$280.67
$280.00$279.00Nov 3$0.13$0.13$0.8776%0.15$279.87
$278.00$277.00Nov 4$0.24$0.24$0.7672%0.32$277.76
$280.00$279.00Nov 4$0.37$0.37$0.6359%0.59$279.63
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4930.7%24.6%
$282.50Nov 6Nov 13$1.4529.6%24.3%
$281.00Nov 3Nov 4$1.5422.9%32.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.7%24.6%
$282.50Nov 6Nov 13$1.2429.6%24.3%
$281.00Nov 3Nov 4$1.5022.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.41% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.60$0.55$1.15$279.85$282.150.41%
$282.00Nov 3$0.22$1.16$1.38$280.62$283.380.49%
$280.00Nov 3$1.27$0.22$1.49$278.51$281.490.53%
$283.00Nov 3$0.06$2.01$2.07$280.93$285.070.74%
$279.00Nov 3$2.15$0.09$2.24$276.76$281.240.80%
$284.00Nov 3$0.03$2.94$2.97$281.03$286.971.06%
$278.00Nov 3$3.10$0.05$3.15$274.85$281.151.12%
$285.00Nov 3$0.02$3.93$3.95$281.05$288.951.41%
$277.00Nov 3$4.09$0.03$4.12$272.88$281.121.47%
$281.00Nov 4$2.14$2.05$4.19$276.81$285.191.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.06$0.05$0.11$277.89$283.11
$283.00$279.00Nov 3$0.06$0.09$0.15$278.85$283.15
$283.00$280.00Nov 3$0.06$0.22$0.28$279.72$283.28
$282.00$278.00Nov 3$0.22$0.05$0.27$277.73$282.27
$282.00$279.00Nov 3$0.22$0.09$0.31$278.69$282.31
$282.00$280.00Nov 3$0.22$0.22$0.44$279.56$282.44
$282.00$281.00Nov 3$0.22$0.55$0.77$280.23$282.77
$283.00$281.00Nov 3$0.06$0.55$0.61$280.39$283.61
$286.00$277.00Nov 4$0.44$0.72$1.16$275.84$287.16
$285.00$277.00Nov 4$0.64$0.72$1.36$275.64$286.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255290/291Dec 18$0.48$0.5252%0.92$254.52$290.48
272/272288/288Nov 13$0.26$0.2448%1.08$272.24$287.76
272/273288/288Nov 13$0.26$0.2447%1.08$272.74$287.76
254/255291/292Dec 18$0.45$0.5554%0.82$254.55$291.45
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
263/264289/290Nov 20$0.41$0.5958%0.69$263.59$289.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.22$0.7844%3.55
$280.00$281.00$282.00Nov 3$0.29$0.7150%2.45
$278.00$279.00$280.00Nov 3$0.07$0.9318%13.29
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$282.00$283.00$284.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 3$0.28$0.7250%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-1.76, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.39$0.61
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.22$1.78
$283.00$284.001:2Nov 3$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.76$3.24
$310.00$300.001:2Nov 6-$9.02$0.98
$283.00$282.001:2Nov 3-$0.31$0.69
$260.00$250.001:2Nov 16$0.00$10.00
$257.50$250.001:2Nov 12-$0.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.020.490.3%2.85%3.20%142.1K
$283.00Dec 18$7.470.470.7%2.66%3.36%3997
$284.00Dec 18$6.940.451.1%2.47%3.52%231.6K
$285.00Dec 18$6.440.431.4%2.29%3.70%36218.0K
$282.00Dec 11$7.600.490.3%2.70%3.05%14222
$282.50Dec 11$7.330.480.5%2.61%3.13%--53
$283.00Dec 11$7.050.470.7%2.51%3.21%346
$286.00Dec 18$5.950.411.8%2.12%3.88%291.2K
$284.00Dec 11$6.520.461.1%2.32%3.37%24193
$287.00Dec 18$5.500.392.1%1.96%4.08%1081.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,331
Total Puts 323,904
Put/Call Ratio 0.82
Net Difference 69,427

Prior's Put/Call Breakdown

Total Calls 329,397
Total Puts 429,338
Put/Call Ratio 1.30
Net Difference -99,941

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All