Tour v533
IWM
iShares Russell 2000 ETF
$281.04 +0.68%
(11/3 11:50) ◀
|
Tuesday, November 3, 2026 (11:55am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:55 ▶

Option Volume

Detail
ℹ
Current (11/03 11:55am) 707,669
Calls: 388,838 (55%)
Puts: 318,831 (45%)
Prior (11/02) 751,361
Calls: 326,126 (43%)
Puts: 425,235 (57%)
Current vs Prior -5.82%
Calls: +19.23% (Calls)
Puts: -25.02% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -58.78%
Calls: -44.66%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:55am) $67.32M
Calls: $35.57M (53%)
Puts: $31.75M (47%)
Prior (11/02) $66.97M
Calls: $33.08M (49%)
Puts: $33.89M (51%)
Current vs Prior +0.51%
Calls: +7.52%
Puts: -6.32%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -62.56%
Calls: -52.02%
Puts: -69.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:55am) 0.82
Prior (11/02) 1.30
Current vs Prior -37.11%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:55am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.68%1.68% | 2.39%2.39% | 3.38%3.56% | 6.06%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -50.20% | -13.00%+327.05% | +23.79%-7.80% | -4.89%-5.04% | -2.28%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -37.13% | +11.22%+187.15% | +60.37%+75.24% | +21.11%-13.91% | -1.21%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -50.20% | -13.00%+327.05% | +23.79%-7.80% | -4.89%-5.04% | -2.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.62%
Calls: 1.59% | 0.47%
Puts: 0.85% | 0.78%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -66.30% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.51% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,253 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2017.0717.11$17.090.2%240.83492
$267.00Nov 2016.2016.24$16.220.2%200.82227
$270.00Nov 611.6511.68$11.670.3%110.89447
$265.00Nov 2017.9618.01$17.990.3%60.84914
$270.00Nov 2013.6513.69$13.670.3%320.773.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 62.212.22$2.220.5%4850.393.2K
$281.00Nov 42.062.07$2.070.5%2.4K0.49413
$301.00Dec 420.1720.27$20.220.5%--0.8912
$299.00Dec 1819.2519.35$19.300.5%--0.8234
$297.00Nov 2016.1716.26$16.220.6%--0.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%51.8K0.092.0K
$282.00Nov 30.210.22$0.224.5%104.5K0.253.4K
$281.00Nov 30.620.63$0.631.6%56.8K0.512.7K
$290.00Nov 40.070.08$0.0812.5%2440.04973
$289.00Nov 40.110.12$0.128.3%2370.06668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.100.11$0.119.1%48.3K0.122.2K
$278.00Nov 30.050.06$0.0616.7%21.7K0.061.7K
$280.00Nov 30.240.25$0.254.0%53.2K0.263.9K
$281.00Nov 30.570.58$0.571.8%34.6K0.492.0K
$272.00Nov 40.160.17$0.175.9%3300.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.3656.88$56.620.9%--1.001.0K
$230.00Nov 2051.4151.93$51.671.0%--1.0028
$235.00Nov 2046.4647.00$46.731.2%31.00175
$225.00Dec 1855.7659.28$57.526.1%--1.009.5K
$225.00Nov 355.6156.19$55.901.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 33.884.04$3.964.0%1681.00176
$286.00Nov 34.905.03$4.972.6%261.0081
$287.00Nov 35.906.03$5.972.2%61.0010
$288.00Nov 36.887.03$6.962.2%21.00--
$289.00Nov 37.888.03$7.961.9%111.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 692.4K, top 104.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.210.22$0.224.5%104.5K0.253.4K
$281.00Nov 30.620.63$0.631.6%56.8K0.512.7K
$283.00Nov 30.050.06$0.0616.7%51.8K0.092.0K
$280.00Nov 31.281.29$1.290.8%29.0K0.742.0K
$284.00Nov 30.020.03$0.0333.3%21.0K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.240.25$0.254.0%53.2K0.263.9K
$279.00Nov 30.100.11$0.119.1%48.3K0.122.2K
$281.00Nov 30.570.58$0.571.8%34.6K0.492.0K
$278.00Nov 30.050.06$0.0616.7%21.7K0.061.7K
$266.00Nov 201.521.54$1.531.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.1%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.9%52.9%21119
$277.50Nov 6Dec 1130.9%20.5%51.1%45841
$282.50Nov 6Dec 1129.7%22.3%32.9%5935.6K
$280.00Nov 3Dec 1825.4%19.5%30.2%29.1K38.4K
$281.00Nov 3Dec 1823.8%19.3%23.3%56.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.9%53.5%8710.3K
$277.50Nov 6Dec 1130.9%20.5%51.1%1021.4K
$282.50Nov 6Dec 1129.7%22.3%32.9%91789
$280.00Nov 3Dec 1825.4%19.5%30.2%53.4K62.8K
$281.00Nov 3Dec 1823.8%19.3%23.3%34.8K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 7.33, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.12$0.88$0.1289%7.33$251.12
$256.00$257.00Dec 18$0.26$0.74$0.2686%2.85$256.26
$253.00$254.00Dec 18$0.31$0.69$0.3188%2.23$253.31
$280.00$281.00Nov 3$0.66$0.34$0.6674%0.52$280.66
$300.00$301.00Dec 11$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.82$0.82$7.1883%0.11$292.82
$293.00$300.00Nov 12$0.44$0.44$6.5688%0.07$293.44
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$282.00$283.00Dec 18$0.56$0.56$0.4451%1.27$282.56
$290.00$292.00Nov 17$0.45$0.45$1.5577%0.29$290.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.14$0.14$0.8674%0.16$279.86
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89
$278.00$277.00Nov 4$0.24$0.24$0.7672%0.32$277.76
$280.00$279.00Nov 4$0.37$0.37$0.6358%0.59$279.63
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4830.9%24.7%
$282.50Nov 6Nov 13$1.4429.7%24.4%
$281.00Nov 3Nov 4$1.5223.8%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.9%24.7%
$282.50Nov 6Nov 13$1.2529.7%24.4%
$281.00Nov 3Nov 4$1.5023.8%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.43% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.63$0.57$1.20$279.80$282.200.43%
$282.00Nov 3$0.22$1.17$1.39$280.61$283.390.49%
$280.00Nov 3$1.29$0.25$1.54$278.46$281.540.55%
$283.00Nov 3$0.06$2.01$2.07$280.93$285.070.74%
$279.00Nov 3$2.16$0.11$2.27$276.73$281.270.81%
$284.00Nov 3$0.03$2.99$3.02$280.98$287.021.07%
$278.00Nov 3$3.09$0.06$3.15$274.85$281.151.12%
$285.00Nov 3$0.02$3.96$3.98$281.02$288.981.42%
$277.00Nov 3$4.05$0.03$4.08$272.92$281.081.45%
$281.00Nov 4$2.15$2.07$4.22$276.78$285.221.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.06$0.06$0.12$277.88$283.12
$283.00$279.00Nov 3$0.06$0.11$0.17$278.83$283.17
$282.00$278.00Nov 3$0.22$0.06$0.28$277.72$282.28
$283.00$280.00Nov 3$0.06$0.25$0.31$279.69$283.31
$282.00$279.00Nov 3$0.22$0.11$0.33$278.67$282.33
$282.00$280.00Nov 3$0.22$0.25$0.47$279.53$282.47
$282.00$281.00Nov 3$0.22$0.57$0.79$280.21$282.79
$283.00$281.00Nov 3$0.06$0.57$0.63$280.37$283.63
$286.00$277.00Nov 4$0.44$0.73$1.17$275.83$287.17
$285.00$277.00Nov 4$0.65$0.73$1.38$275.62$286.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
268/269286/287Nov 16$0.51$0.4948%1.04$268.49$286.51
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
258/259289/290Dec 11$0.49$0.5149%0.96$258.51$289.49
254/255290/291Dec 18$0.46$0.5452%0.85$254.54$290.46
263/264289/290Nov 27$0.45$0.5553%0.82$263.55$289.45
254/255291/292Dec 18$0.44$0.5654%0.79$254.56$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.25$0.7549%3.00
$278.00$279.00$280.00Nov 3$0.06$0.9419%15.67
$281.00$282.00$283.00Nov 3$0.25$0.7542%3.00
$290.00$292.50$295.00Nov 5$0.06$2.446%40.67
$267.00$269.00$271.00Nov 16$0.05$1.956%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$279.00$280.00$281.00Nov 3$0.18$0.8237%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-1.75, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.42$0.58
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.05$3.95
$283.00$284.001:2Nov 3$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.75$3.25
$310.00$300.001:2Nov 6-$8.93$1.07
$283.00$282.001:2Nov 3-$0.33$0.67
$260.00$250.001:2Nov 16-$0.01$9.99
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.010.490.3%2.85%3.19%142.1K
$283.00Dec 18$7.460.470.7%2.65%3.35%3997
$284.00Dec 18$6.920.451.1%2.46%3.52%231.6K
$285.00Dec 18$6.430.431.4%2.29%3.70%36218.0K
$282.00Dec 11$7.610.490.3%2.71%3.05%14222
$282.50Dec 11$7.320.480.5%2.60%3.12%--53
$283.00Dec 11$7.060.470.7%2.51%3.21%346
$286.00Dec 18$5.950.411.8%2.12%3.88%291.2K
$284.00Dec 11$6.530.451.1%2.32%3.38%24193
$287.00Dec 18$5.490.392.1%1.95%4.07%1081.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,838
Total Puts 318,831
Put/Call Ratio 0.82
Net Difference 70,007

Prior's Put/Call Breakdown

Total Calls 326,126
Total Puts 425,235
Put/Call Ratio 1.30
Net Difference -99,109

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All