Tour v533
IWM
iShares Russell 2000 ETF
$280.84 +0.61%
(11/3 11:45) ◀
|
Tuesday, November 3, 2026 (11:50am)
January 2026
|
▶ (11/3 11:55)
◀ 11/3 11:50 ▶

Option Volume

Detail
ℹ
Current (11/03 11:50am) 679,488
Calls: 371,688 (55%)
Puts: 307,800 (45%)
Prior (11/02) 744,830
Calls: 322,999 (43%)
Puts: 421,831 (57%)
Current vs Prior -8.77%
Calls: +15.07% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -60.42%
Calls: -47.11%
Puts: -69.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:50am) $65.51M
Calls: $32.73M (50%)
Puts: $32.78M (50%)
Prior (11/02) $67.14M
Calls: $33.87M (50%)
Puts: $33.27M (50%)
Current vs Prior -2.43%
Calls: -3.35%
Puts: -1.49%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -63.56%
Calls: -55.85%
Puts: -68.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:50am) 0.83
Prior (11/02) 1.31
Current vs Prior -36.59%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:50am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.71%1.71% | 2.43%2.43% | 3.44%3.62% | 6.11%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -48.78% | -11.65%+333.67% | +25.53%-6.51% | -3.22%-3.46% | -1.36%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -35.34% | +12.94%+191.61% | +62.62%+77.70% | +23.24%-12.47% | -0.27%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -48.78% | -11.65%+333.67% | +25.53%-6.51% | -3.22%-3.46% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.65%
Calls: 1.72% | 0.38%
Puts: 1.45% | 0.92%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.35% | -74.90%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.99% | -76.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,262 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.9216.95$16.940.2%240.83492
$268.00Nov 2015.1915.22$15.210.2%90.80393
$265.00Nov 2017.8017.84$17.820.2%60.84914
$271.00Nov 2012.7012.73$12.720.2%510.755.1K
$267.00Nov 2016.0516.09$16.070.2%200.81227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 209.829.85$9.840.3%70.7284
$287.00Nov 208.508.53$8.520.4%100.67142
$282.00Nov 42.702.71$2.710.4%1.7K0.58343
$281.00Nov 205.345.36$5.350.4%1960.502.7K
$286.00Nov 207.897.92$7.900.4%110.64482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%50.5K0.082.0K
$282.00Nov 30.180.19$0.195.3%102.3K0.223.4K
$281.00Nov 30.530.54$0.541.9%55.3K0.462.7K
$290.00Nov 40.070.08$0.0812.5%2440.04973
$289.00Nov 40.110.12$0.128.3%2370.06668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.060.07$0.0714.3%21.5K0.071.7K
$279.00Nov 30.130.14$0.147.1%46.1K0.152.2K
$280.00Nov 30.300.31$0.313.2%47.8K0.303.9K
$281.00Nov 30.680.69$0.691.4%33.5K0.542.0K
$271.00Nov 40.130.14$0.147.1%5230.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.2056.72$56.460.9%--1.001.0K
$230.00Nov 2051.2451.78$51.511.0%--1.0028
$235.00Nov 2046.3146.81$46.561.1%31.00175
$225.00Dec 1855.7659.10$57.435.8%--1.009.5K
$225.00Nov 355.5456.05$55.800.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 34.094.28$4.194.5%1681.00176
$286.00Nov 35.095.25$5.173.1%261.0081
$287.00Nov 36.056.25$6.153.3%61.0010
$288.00Nov 37.067.25$7.152.7%21.00--
$289.00Nov 38.078.24$8.162.1%111.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 664.2K, top 102.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.180.19$0.195.3%102.3K0.223.4K
$281.00Nov 30.530.54$0.541.9%55.3K0.462.7K
$283.00Nov 30.050.06$0.0616.7%50.5K0.082.0K
$280.00Nov 31.151.17$1.161.7%28.8K0.702.0K
$284.00Nov 30.020.03$0.0333.3%21.0K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.300.31$0.313.2%47.8K0.303.9K
$279.00Nov 30.130.14$0.147.1%46.1K0.152.2K
$281.00Nov 30.680.69$0.691.4%33.5K0.542.0K
$278.00Nov 30.060.07$0.0714.3%21.5K0.071.7K
$266.00Nov 201.561.58$1.571.3%14.1K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.3%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%22.0%53.0%21119
$277.50Nov 6Dec 1131.0%20.5%51.6%45841
$282.50Nov 6Dec 1129.8%22.4%33.1%5665.6K
$280.00Nov 3Dec 1825.6%19.5%31.0%28.9K38.4K
$281.00Nov 3Dec 1824.3%19.3%26.0%55.3K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.9%53.9%8710.3K
$277.50Nov 6Dec 1131.0%20.5%51.6%1021.4K
$282.50Nov 6Dec 1129.8%22.4%33.1%91789
$280.00Nov 3Dec 1825.6%19.5%31.0%48.0K62.8K
$281.00Nov 3Dec 1824.3%19.3%26.0%33.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 3.55, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.22$0.78$0.2289%3.55$251.22
$256.00$257.00Dec 18$0.19$0.81$0.1985%4.26$256.19
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$302.00$303.00Dec 18$0.12$0.88$0.1214%7.33$302.12
$303.00$304.00Dec 11$0.10$0.90$0.1011%9.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 18$0.19$4.81$0.197%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$287.00$290.00Nov 5$0.34$0.34$2.6684%0.13$287.34
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$281.00$282.00Dec 4$0.58$0.58$0.4249%1.38$281.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$280.00$279.00Nov 3$0.17$0.17$0.8370%0.20$279.83
$276.00$275.00Nov 4$0.15$0.15$0.8581%0.18$275.85
$278.00$277.00Nov 4$0.25$0.25$0.7570%0.33$277.75
$279.00$278.00Nov 4$0.31$0.31$0.6964%0.45$278.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5031.0%24.7%
$282.50Nov 6Nov 13$1.4629.8%24.5%
$281.00Nov 3Nov 4$1.5324.3%33.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.0%24.7%
$282.50Nov 6Nov 13$1.2629.8%24.5%
$281.00Nov 3Nov 4$1.4924.3%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.44% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.54$0.69$1.23$279.77$282.230.44%
$280.00Nov 3$1.16$0.31$1.47$278.53$281.470.52%
$282.00Nov 3$0.19$1.33$1.52$280.48$283.520.54%
$279.00Nov 3$2.00$0.14$2.14$276.86$281.140.76%
$283.00Nov 3$0.06$2.21$2.27$280.73$285.270.81%
$278.00Nov 3$2.91$0.07$2.98$275.02$280.981.06%
$284.00Nov 3$0.03$3.18$3.21$280.79$287.211.14%
$277.00Nov 3$3.86$0.03$3.89$273.11$280.891.39%
$285.00Nov 3$0.02$4.19$4.21$280.79$289.211.50%
$281.00Nov 4$2.07$2.18$4.25$276.75$285.251.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.06$0.07$0.13$277.87$283.13
$283.00$279.00Nov 3$0.06$0.14$0.20$278.80$283.20
$282.00$278.00Nov 3$0.19$0.07$0.26$277.74$282.26
$282.00$279.00Nov 3$0.19$0.14$0.33$278.67$282.33
$283.00$280.00Nov 3$0.06$0.31$0.37$279.63$283.37
$282.00$280.00Nov 3$0.19$0.31$0.50$279.50$282.50
$281.00$279.00Nov 3$0.54$0.14$0.68$278.32$281.68
$281.00$280.00Nov 3$0.54$0.31$0.85$279.15$281.85
$281.00$278.00Nov 3$0.54$0.07$0.61$277.39$281.61
$285.00$276.00Nov 4$0.62$0.59$1.21$274.79$286.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
262/263287/288Nov 20$0.46$0.5453%0.85$262.54$287.46
277/278287/288Nov 6$0.26$0.2446%1.08$277.24$287.26
255/256289/290Dec 18$0.49$0.5150%0.96$255.51$289.49
262/263288/289Nov 20$0.43$0.5756%0.75$262.57$288.43
261/262289/290Dec 18$0.54$0.4645%1.17$261.46$289.54
262/263289/290Nov 20$0.40$0.6059%0.67$262.60$289.40
259/260289/290Dec 18$0.52$0.4847%1.08$259.48$289.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.07$0.9322%13.29
$280.00$281.00$282.00Nov 3$0.27$0.7348%2.70
$279.00$280.00$281.00Nov 3$0.22$0.7839%3.55
$281.00$282.00$283.00Nov 3$0.22$0.7838%3.55
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11
$280.00$281.00$282.00Nov 3$0.26$0.7448%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-1.89, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.32$0.68
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.04$3.96
$320.00$325.001:2Dec 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.89$3.11
$310.00$300.001:2Nov 6-$9.27$0.73
$260.00$250.001:2Nov 16$0.00$10.00
$283.00$282.001:2Nov 3-$0.45$0.55
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 3.02%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.470.490.1%3.02%3.07%101.4K
$282.00Dec 18$7.910.480.4%2.82%3.23%142.1K
$283.00Dec 18$7.370.460.8%2.62%3.39%3997
$284.00Dec 18$6.850.441.1%2.44%3.56%231.6K
$281.00Dec 11$8.080.510.1%2.88%2.93%22122
$282.00Dec 11$7.510.490.4%2.67%3.09%14222
$285.00Dec 18$6.350.421.5%2.26%3.74%36218.0K
$282.50Dec 11$7.230.480.6%2.57%3.17%--53
$283.00Dec 11$6.960.470.8%2.48%3.25%346
$286.00Dec 18$5.870.411.8%2.09%3.93%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,688
Total Puts 307,800
Put/Call Ratio 0.83
Net Difference 63,888

Prior's Put/Call Breakdown

Total Calls 322,999
Total Puts 421,831
Put/Call Ratio 1.31
Net Difference -98,832

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All