Tour v533
IWM
iShares Russell 2000 ETF
$280.68 +0.55%
(11/3 11:40) ◀
|
Tuesday, November 3, 2026 (11:45am)
January 2026
|
▶ (11/3 11:50)
◀ 11/3 11:45 ▶

Option Volume

Detail
ℹ
Current (11/03 11:45am) 667,884
Calls: 366,780 (55%)
Puts: 301,104 (45%)
Prior (11/02) 735,389
Calls: 318,523 (43%)
Puts: 416,866 (57%)
Current vs Prior -9.18%
Calls: +15.15% (Calls)
Puts: -27.77% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -61.10%
Calls: -47.80%
Puts: -70.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:45am) $64.52M
Calls: $30.84M (48%)
Puts: $33.68M (52%)
Prior (11/02) $67.12M
Calls: $34.65M (52%)
Puts: $32.47M (48%)
Current vs Prior -3.86%
Calls: -10.99%
Puts: +3.74%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -64.11%
Calls: -58.40%
Puts: -68.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:45am) 0.82
Prior (11/02) 1.31
Current vs Prior -37.27%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:45am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.71%1.71% | 2.44%2.44% | 3.45%3.62% | 6.12%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -48.20% | -11.78%+333.04% | +25.97%-6.18% | -2.86%-3.31% | -1.30%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -34.60% | +12.77%+191.18% | +63.20%+78.33% | +23.70%-12.34% | -0.21%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -48.20% | -11.78%+333.04% | +25.97%-6.18% | -2.86%-3.31% | -1.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.64%
Calls: 0.94% | 0.40%
Puts: 1.23% | 0.88%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -70.17% | -75.29%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -77.43% | -76.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,259 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.2114.24$14.230.2%400.78869
$274.00Nov 67.857.87$7.860.3%230.79988
$270.00Nov 611.3211.35$11.340.3%110.89447
$268.00Nov 2015.0515.09$15.070.3%90.80393
$265.00Nov 2017.6517.70$17.670.3%60.84914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.233.24$3.240.3%2820.512.3K
$286.00Nov 45.685.70$5.690.4%130.8520
$280.00Nov 62.782.79$2.790.4%1.3K0.469.5K
$279.00Nov 62.382.39$2.380.4%4830.413.2K
$287.00Nov 46.546.57$6.560.5%10.899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.050.06$0.0616.7%50.0K0.082.0K
$282.00Nov 30.160.17$0.175.9%101.6K0.203.4K
$281.00Nov 30.470.48$0.482.1%53.8K0.422.7K
$290.00Nov 40.060.07$0.0714.3%2440.03973
$289.00Nov 40.100.11$0.119.1%2370.05668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.060.07$0.0714.3%21.2K0.081.7K
$279.00Nov 30.150.16$0.166.3%44.7K0.172.2K
$280.00Nov 30.370.38$0.382.6%45.0K0.343.9K
$281.00Nov 30.800.81$0.811.2%32.7K0.582.0K
$270.00Nov 40.100.12$0.1118.2%2040.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.5055.96$55.730.8%41.00--
$230.00Nov 350.4550.98$50.721.0%71.00--
$235.00Nov 345.4545.99$45.721.2%71.00--
$260.00Nov 320.5020.99$20.742.4%681.009
$261.00Nov 319.4519.97$19.712.6%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 619.0019.72$19.363.7%11.001
$310.00Nov 628.9829.72$29.352.5%41.00--
$320.00Nov 339.0239.51$39.271.2%111.00--
$301.00Nov 319.9920.46$20.232.3%131.00--
$302.00Nov 321.0521.43$21.241.8%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 652.6K, top 101.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.160.17$0.175.9%101.6K0.203.4K
$281.00Nov 30.470.48$0.482.1%53.8K0.422.7K
$283.00Nov 30.050.06$0.0616.7%50.0K0.082.0K
$280.00Nov 31.051.06$1.060.9%28.7K0.662.0K
$284.00Nov 30.020.03$0.0333.3%20.9K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.370.38$0.382.6%45.0K0.343.9K
$279.00Nov 30.150.16$0.166.3%44.7K0.172.2K
$281.00Nov 30.800.81$0.811.2%32.7K0.582.0K
$278.00Nov 30.060.07$0.0714.3%21.2K0.081.7K
$266.00Nov 201.591.61$1.601.3%14.0K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.6%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%22.0%52.9%21119
$277.50Nov 6Dec 1131.1%20.5%51.9%45841
$279.00Nov 3Dec 1827.4%19.8%38.5%3.2K2.0K
$282.50Nov 6Dec 1129.8%22.4%33.3%5665.6K
$280.00Nov 3Dec 1825.5%19.5%30.8%28.7K38.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.9%53.5%8710.3K
$277.50Nov 6Dec 1131.1%20.5%51.9%1021.4K
$279.00Nov 3Dec 1827.4%19.8%38.5%44.9K4.3K
$282.50Nov 6Dec 1129.8%22.4%33.3%91789
$280.00Nov 3Dec 1825.5%19.5%30.8%45.2K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 6.69, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.13$0.87$0.1385%6.69$256.13
$251.00$252.00Dec 18$0.27$0.73$0.2788%2.70$251.27
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$300.00$301.00Dec 11$0.14$0.86$0.1415%6.14$300.14
$301.00$302.00Dec 18$0.14$0.86$0.1415%6.14$301.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 18$0.19$4.81$0.197%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.41$0.41$6.5989%0.06$293.41
$287.00$290.00Nov 5$0.32$0.32$2.6884%0.12$287.32
$290.00$292.50Nov 12$0.41$0.41$2.0982%0.20$290.41
$295.00$299.00Nov 16$0.28$0.28$3.7290%0.08$295.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.22$0.22$0.7866%0.28$279.78
$278.00$277.00Nov 4$0.27$0.27$0.7369%0.37$277.73
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$280.00$279.00Nov 4$0.40$0.40$0.6055%0.67$279.60
$275.00$274.00Nov 4$0.12$0.12$0.8884%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5131.1%24.8%
$282.50Nov 6Nov 13$1.4329.8%24.6%
$280.00Nov 3Nov 4$1.4525.5%33.4%
$281.00Nov 3Nov 4$1.5024.6%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3031.1%24.8%
$282.50Nov 6Nov 13$1.2529.8%24.6%
$280.00Nov 3Nov 4$1.4425.5%33.4%
$281.00Nov 3Nov 4$1.4724.6%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.46% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.48$0.81$1.29$279.71$282.290.46%
$280.00Nov 3$1.06$0.38$1.44$278.56$281.440.51%
$282.00Nov 3$0.17$1.49$1.66$280.34$283.660.59%
$279.00Nov 3$1.84$0.16$2.00$277.00$281.000.71%
$283.00Nov 3$0.06$2.36$2.42$280.58$285.420.86%
$278.00Nov 3$2.74$0.07$2.81$275.19$280.811.00%
$284.00Nov 3$0.03$3.32$3.35$280.65$287.351.19%
$277.00Nov 3$3.74$0.03$3.77$273.23$280.771.34%
$281.00Nov 4$1.98$2.28$4.26$276.74$285.261.52%
$280.00Nov 4$2.51$1.82$4.33$275.67$284.331.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.06$0.07$0.13$277.87$283.13
$283.00$279.00Nov 3$0.06$0.16$0.22$278.78$283.22
$282.00$278.00Nov 3$0.17$0.07$0.24$277.76$282.24
$282.00$279.00Nov 3$0.17$0.16$0.33$278.67$282.33
$283.00$280.00Nov 3$0.06$0.38$0.44$279.56$283.44
$282.00$280.00Nov 3$0.17$0.38$0.55$279.45$282.55
$281.00$278.00Nov 3$0.48$0.07$0.55$277.45$281.55
$281.00$279.00Nov 3$0.48$0.16$0.64$278.36$281.64
$281.00$280.00Nov 3$0.48$0.38$0.86$279.14$281.86
$285.00$276.00Nov 4$0.57$0.63$1.20$274.80$286.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260290/291Dec 18$0.52$0.4848%1.08$259.48$290.52
257/258290/291Dec 18$0.50$0.5050%1.00$257.50$290.50
256/257290/291Dec 18$0.49$0.5151%0.96$256.51$290.49
255/256290/291Dec 18$0.48$0.5252%0.92$255.52$290.48
261/262290/291Dec 18$0.53$0.4747%1.13$261.47$290.53
277/278287/288Nov 6$0.26$0.2445%1.08$277.24$287.26
260/261290/291Dec 18$0.51$0.4948%1.04$260.49$290.51
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
258/259290/291Dec 18$0.49$0.5149%0.96$258.51$290.49
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.20$0.8042%4.00
$280.00$281.00$282.00Nov 3$0.27$0.7347%2.70
$278.00$279.00$280.00Nov 3$0.12$0.8826%7.33
$277.00$278.00$279.00Nov 4$0.05$0.9512%19.00
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.21$9.796%46.62
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11
$280.00$281.00$282.00Nov 3$0.25$0.7547%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-1.99, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.28$0.72
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.02$2.48
$320.00$325.001:2Dec 18-$0.04$4.96
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.99$3.01
$310.00$300.001:2Nov 6-$9.37$0.63
$282.00$281.001:2Nov 3-$0.13$0.87
$283.00$282.001:2Nov 3-$0.62$0.38
$257.50$250.001:2Nov 12-$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 3.00%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.410.490.1%3.00%3.11%101.4K
$282.00Dec 18$7.840.480.5%2.79%3.26%142.1K
$283.00Dec 18$7.300.460.8%2.60%3.43%3997
$284.00Dec 18$6.780.441.2%2.42%3.60%231.6K
$281.00Dec 11$8.000.500.1%2.85%2.96%22122
$285.00Dec 18$6.290.421.5%2.24%3.78%36218.0K
$282.00Dec 11$7.440.490.5%2.65%3.12%14222
$282.50Dec 11$7.180.480.7%2.56%3.21%--53
$283.00Dec 11$6.910.470.8%2.46%3.29%346
$286.00Dec 18$5.810.401.9%2.07%3.97%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,780
Total Puts 301,104
Put/Call Ratio 0.82
Net Difference 65,676

Prior's Put/Call Breakdown

Total Calls 318,523
Total Puts 416,866
Put/Call Ratio 1.31
Net Difference -98,343

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All