Tour v533
IWM
iShares Russell 2000 ETF
$281.00 +0.67%
(11/3 11:35) ◀
|
Tuesday, November 3, 2026 (11:40am)
January 2026
|
▶ (11/3 11:45)
◀ 11/3 11:40 ▶

Option Volume

Detail
ℹ
Current (11/03 11:40am) 648,769
Calls: 359,281 (55%)
Puts: 289,488 (45%)
Prior (11/02) 720,606
Calls: 308,609 (43%)
Puts: 411,997 (57%)
Current vs Prior -9.97%
Calls: +16.42% (Calls)
Puts: -29.74% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -62.21%
Calls: -48.87%
Puts: -71.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:40am) $63.44M
Calls: $32.87M (52%)
Puts: $30.57M (48%)
Prior (11/02) $65.34M
Calls: $32.15M (49%)
Puts: $33.19M (51%)
Current vs Prior -2.90%
Calls: +2.25%
Puts: -7.89%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -64.71%
Calls: -55.66%
Puts: -71.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:40am) 0.81
Prior (11/02) 1.33
Current vs Prior -39.65%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:40am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.52%1.52% | 2.25%2.25% | 3.24%3.41% | 5.90%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -64.86% | -21.45%+285.59% | +16.08%-13.54% | -8.78%-8.92% | -4.85%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -55.64% | +0.42%+159.27% | +50.39%+64.33% | +16.15%-17.43% | -3.81%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -64.86% | -21.45%+285.59% | +16.08%-13.54% | -8.78%-8.92% | -4.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.47%
Calls: 1.59% | 0.47%
Puts: 1.56% | 0.47%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.35% | -81.85%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.99% | -82.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,246 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.6211.65$11.640.3%110.89447
$275.00Nov 67.307.32$7.310.3%1320.774.7K
$269.00Nov 2014.4614.50$14.480.3%400.79869
$271.00Nov 610.7110.74$10.730.3%40.8769
$272.00Nov 69.829.85$9.840.3%30.85288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.642.65$2.650.4%1.2K0.449.5K
$281.00Nov 42.112.12$2.120.5%2.3K0.50413
$283.00Nov 64.104.12$4.110.5%230.591.0K
$278.00Nov 61.921.93$1.920.5%6300.358.0K
$282.50Nov 63.823.84$3.830.5%910.57744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.060.07$0.0714.3%49.3K0.092.0K
$282.00Nov 30.230.24$0.244.2%99.7K0.263.4K
$281.00Nov 30.620.63$0.631.6%52.4K0.502.7K
$290.00Nov 40.070.08$0.0812.5%2440.04973
$289.00Nov 40.110.12$0.128.3%2370.06668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.050.06$0.0616.7%20.6K0.061.7K
$279.00Nov 30.120.13$0.137.7%43.0K0.142.2K
$280.00Nov 30.280.29$0.293.4%40.7K0.283.9K
$281.00Nov 30.630.64$0.641.6%30.7K0.502.0K
$269.00Nov 40.070.08$0.0812.5%1120.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.6356.15$55.890.9%41.00--
$230.00Nov 350.6451.15$50.901.0%71.00--
$235.00Nov 345.6646.15$45.911.1%71.00--
$260.00Nov 320.6621.15$20.912.3%681.009
$261.00Nov 319.6620.15$19.912.5%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.8419.43$19.133.1%11.001
$310.00Nov 628.7529.41$29.082.3%41.00--
$320.00Nov 338.8539.39$39.121.4%111.00--
$301.00Nov 319.9220.34$20.132.1%121.00--
$302.00Nov 320.9021.34$21.122.1%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 633.5K, top 99.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.230.24$0.244.2%99.7K0.263.4K
$281.00Nov 30.620.63$0.631.6%52.4K0.502.7K
$283.00Nov 30.060.07$0.0714.3%49.3K0.092.0K
$280.00Nov 31.271.29$1.281.6%28.5K0.722.0K
$284.00Nov 30.020.03$0.0333.3%20.7K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.120.13$0.137.7%43.0K0.142.2K
$280.00Nov 30.280.29$0.293.4%40.7K0.283.9K
$281.00Nov 30.630.64$0.641.6%30.7K0.502.0K
$278.00Nov 30.050.06$0.0616.7%20.6K0.061.7K
$266.00Nov 201.531.56$1.551.9%14.0K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.1%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%22.0%52.9%21119
$277.50Nov 6Dec 1131.1%20.5%51.8%40841
$282.50Nov 6Dec 1129.9%22.3%34.0%5625.6K
$280.00Nov 3Dec 1826.1%19.5%33.6%28.5K38.4K
$281.00Nov 3Dec 1824.3%19.3%25.9%52.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.7%21.9%54.0%8710.3K
$277.50Nov 6Dec 1131.1%20.5%52.1%991.4K
$282.50Nov 6Dec 1129.9%22.3%34.0%91789
$280.00Nov 3Dec 1826.1%19.5%33.6%40.9K62.8K
$281.00Nov 3Dec 1824.3%19.3%25.9%30.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 5.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.15$0.85$0.1589%5.67$251.15
$254.00$255.00Dec 18$0.15$0.85$0.1587%5.67$254.15
$256.00$257.00Dec 18$0.27$0.73$0.2786%2.70$256.27
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.83$0.83$7.1783%0.12$292.83
$293.00$300.00Nov 12$0.44$0.44$6.5688%0.07$293.44
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$295.00$299.00Nov 16$0.29$0.29$3.7190%0.08$295.29
$290.00$292.00Nov 17$0.45$0.45$1.5577%0.29$290.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.20$0.20$0.8077%0.25$276.80
$280.00$279.00Nov 3$0.16$0.16$0.8472%0.19$279.84
$279.00$278.00Nov 4$0.31$0.31$0.6965%0.45$278.69
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89
$278.00$277.00Nov 4$0.24$0.24$0.7671%0.32$277.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4731.1%24.8%
$282.50Nov 6Nov 13$1.4229.9%24.5%
$281.00Nov 3Nov 4$1.5224.3%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3031.1%24.8%
$282.50Nov 6Nov 13$1.2629.9%24.5%
$281.00Nov 3Nov 4$1.4824.3%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.45% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.63$0.64$1.27$279.73$282.270.45%
$282.00Nov 3$0.24$1.25$1.49$280.51$283.490.53%
$280.00Nov 3$1.28$0.29$1.57$278.43$281.570.56%
$283.00Nov 3$0.07$2.08$2.15$280.85$285.150.77%
$279.00Nov 3$2.12$0.13$2.25$276.75$281.250.80%
$284.00Nov 3$0.03$3.04$3.07$280.93$287.071.09%
$278.00Nov 3$3.05$0.06$3.11$274.89$281.111.11%
$277.00Nov 3$4.01$0.03$4.04$272.96$281.041.44%
$285.00Nov 3$0.02$4.02$4.04$280.96$289.041.44%
$281.00Nov 4$2.15$2.12$4.27$276.73$285.271.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.07$0.06$0.13$277.87$283.13
$283.00$279.00Nov 3$0.07$0.13$0.20$278.80$283.20
$282.00$278.00Nov 3$0.24$0.06$0.30$277.70$282.30
$282.00$279.00Nov 3$0.24$0.13$0.37$278.63$282.37
$283.00$280.00Nov 3$0.07$0.29$0.36$279.64$283.36
$282.00$280.00Nov 3$0.24$0.29$0.53$279.47$282.53
$286.00$277.00Nov 4$0.45$0.76$1.21$275.79$287.21
$285.00$277.00Nov 4$0.65$0.76$1.41$275.59$286.41
$286.00$278.00Nov 4$0.45$1.00$1.45$276.55$287.45
$285.00$278.00Nov 4$0.65$1.00$1.65$276.35$286.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 0.79, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261289/290Nov 27$0.44$0.5656%0.79$260.56$289.44
272/272288/288Nov 13$0.26$0.2448%1.08$272.24$287.76
260/261288/289Nov 27$0.46$0.5454%0.85$260.54$288.46
262/263288/289Nov 20$0.44$0.5656%0.79$262.56$288.44
254/255290/291Dec 18$0.47$0.5352%0.89$254.53$290.47
258/259289/290Dec 11$0.50$0.5049%1.00$258.50$289.50
254/255291/292Dec 18$0.45$0.5554%0.82$254.55$291.45
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
256/257289/290Dec 11$0.48$0.5251%0.92$256.52$289.48
265/266286/287Nov 16$0.47$0.5352%0.89$265.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$280.00$281.00$282.00Nov 3$0.26$0.7447%2.85
$281.00$282.00$283.00Nov 3$0.22$0.7841%3.55
$279.00$280.00$281.00Nov 3$0.19$0.8136%4.26
$278.00$279.00$280.00Nov 3$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$280.00$281.00$282.00Nov 3$0.26$0.7447%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-1.82, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.44$0.56
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.04$3.96
$320.00$325.001:2Dec 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.82$3.18
$310.00$300.001:2Nov 6-$9.18$0.82
$283.00$282.001:2Nov 3-$0.42$0.58
$257.50$250.001:2Nov 12-$0.06$7.44
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 3.04%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.550.500.0%3.04%3.04%101.4K
$282.00Dec 18$7.980.480.4%2.84%3.20%142.1K
$283.00Dec 18$7.440.470.7%2.65%3.36%3997
$284.00Dec 18$6.920.451.1%2.46%3.53%231.6K
$281.00Dec 11$8.150.510.0%2.90%2.90%22122
$285.00Dec 18$6.410.431.4%2.28%3.70%36218.0K
$282.00Dec 11$7.590.490.4%2.70%3.06%14222
$282.50Dec 11$7.310.480.5%2.60%3.14%--53
$286.00Dec 18$5.940.411.8%2.11%3.89%291.2K
$283.00Dec 11$7.030.470.7%2.50%3.21%346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,281
Total Puts 289,488
Put/Call Ratio 0.81
Net Difference 69,793

Prior's Put/Call Breakdown

Total Calls 308,609
Total Puts 411,997
Put/Call Ratio 1.33
Net Difference -103,388

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All