Tour v533
IWM
iShares Russell 2000 ETF
$280.75 +0.58%
(11/3 11:30) ◀
|
Tuesday, November 3, 2026 (11:35am)
January 2026
|
▶ (11/3 11:40)
◀ 11/3 11:35 ▶

Option Volume

Detail
ℹ
Current (11/03 11:35am) 614,110
Calls: 350,469 (57%)
Puts: 263,641 (43%)
Prior (11/02) 704,956
Calls: 301,053 (43%)
Puts: 403,903 (57%)
Current vs Prior -12.89%
Calls: +16.41% (Calls)
Puts: -34.73% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -64.23%
Calls: -50.13%
Puts: -74.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:35am) $58.99M
Calls: $29.94M (51%)
Puts: $29.05M (49%)
Prior (11/02) $61.65M
Calls: $29.98M (49%)
Puts: $31.67M (51%)
Current vs Prior -4.32%
Calls: -0.14%
Puts: -8.29%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -67.19%
Calls: -59.61%
Puts: -72.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:35am) 0.75
Prior (11/02) 1.34
Current vs Prior -43.93%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -48.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:35am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.70%1.70% | 2.43%2.43% | 3.44%3.61% | 6.10%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -47.10% | -12.17%+331.11% | +25.57%-6.47% | -3.18%-3.61% | -1.61%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -33.22% | +12.28%+189.88% | +62.68%+77.77% | +23.28%-12.61% | -0.53%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -47.10% | -12.17%+331.11% | +25.57%-6.47% | -3.18%-3.61% | -1.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.04%
Calls: 0.88% | 1.18%
Puts: 1.28% | 0.90%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -70.17% | -59.85%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -77.43% | -61.98%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,214 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 102.872.88$2.880.3%890.42216
$270.00Nov 611.3911.43$11.410.4%110.89447
$274.00Nov 67.917.94$7.930.4%230.80988
$271.00Nov 610.4910.53$10.510.4%40.8769
$275.00Nov 67.107.13$7.120.4%1320.764.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 43.353.37$3.360.6%730.66324
$289.00Nov 209.899.95$9.920.6%10.7384
$287.00Nov 46.456.49$6.470.6%10.899
$281.00Nov 63.173.19$3.180.6%2390.502.3K
$288.00Nov 67.767.81$7.790.6%--0.83103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.060.07$0.0714.3%47.5K0.102.0K
$282.00Nov 30.190.20$0.205.0%97.6K0.233.4K
$281.00Nov 30.530.54$0.541.9%50.3K0.452.7K
$290.00Nov 40.060.07$0.0714.3%2440.04973
$289.00Nov 40.100.11$0.119.1%2360.06668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.160.17$0.175.9%40.1K0.162.2K
$278.00Nov 30.070.08$0.0812.5%20.1K0.071.7K
$280.00Nov 30.360.37$0.372.7%36.4K0.323.9K
$281.00Nov 30.770.78$0.781.3%28.6K0.552.0K
$269.00Nov 40.070.08$0.0812.5%1120.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.1756.70$56.440.9%--1.001.0K
$230.00Nov 2051.2251.75$51.491.0%--1.0028
$235.00Nov 2046.2646.77$46.521.1%31.00175
$225.00Dec 1855.7659.16$57.465.9%--1.009.5K
$225.00Nov 355.6156.16$55.891.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 34.114.35$4.235.7%1641.00176
$286.00Nov 35.115.33$5.224.2%261.0081
$287.00Nov 36.116.35$6.233.9%61.0010
$288.00Nov 37.117.35$7.233.3%21.00--
$289.00Nov 38.118.35$8.232.9%91.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 598.9K, top 97.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.190.20$0.205.0%97.6K0.233.4K
$281.00Nov 30.530.54$0.541.9%50.3K0.452.7K
$283.00Nov 30.060.07$0.0714.3%47.5K0.102.0K
$280.00Nov 31.131.14$1.130.9%28.2K0.682.0K
$284.00Nov 30.020.03$0.0333.3%20.7K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.160.17$0.175.9%40.1K0.162.2K
$280.00Nov 30.360.37$0.372.7%36.4K0.323.9K
$281.00Nov 30.770.78$0.781.3%28.6K0.552.0K
$278.00Nov 30.070.08$0.0812.5%20.1K0.071.7K
$267.00Nov 201.691.71$1.701.2%12.2K0.1849.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.7%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.8%52.8%21119
$277.50Nov 6Dec 1130.9%20.4%51.1%35841
$279.00Nov 3Dec 1828.2%19.8%43.0%3.2K2.0K
$280.00Nov 3Dec 1826.1%19.5%33.6%28.3K38.4K
$282.50Nov 6Dec 1129.6%22.3%32.8%5495.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.8%53.2%8710.3K
$277.50Nov 6Dec 1130.9%20.4%51.2%971.4K
$279.00Nov 3Dec 1828.1%19.8%42.5%40.2K4.3K
$280.00Nov 3Dec 1826.1%19.5%33.6%36.6K62.8K
$282.50Nov 6Dec 1129.6%22.3%32.8%91789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 1.67, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.11$0.89$0.1187%8.09$254.11
$251.00$252.00Dec 18$0.31$0.69$0.3189%2.23$251.31
$248.00$249.00Dec 18$0.46$0.54$0.4690%1.17$248.46
$278.00$279.00Nov 5$0.63$0.37$0.6367%0.59$278.63
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$300.00Dec 18$0.75$1.25$0.7586%1.67$301.25
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$282.00$283.00Dec 18$0.58$0.58$0.4252%1.38$282.58
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
$290.00$292.50Nov 12$0.41$0.41$2.0982%0.20$290.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.20$0.20$0.8068%0.25$279.80
$278.00$277.00Nov 4$0.26$0.26$0.7470%0.35$277.74
$275.00$274.00Nov 4$0.12$0.12$0.8885%0.14$274.88
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$279.00$278.00Nov 4$0.32$0.32$0.6864%0.47$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.9%24.7%
$282.50Nov 6Nov 13$1.4329.6%24.3%
$280.00Nov 3Nov 4$1.4226.1%33.1%
$281.00Nov 3Nov 4$1.4824.7%33.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2830.9%24.7%
$282.50Nov 6Nov 13$1.2529.6%24.3%
$280.00Nov 3Nov 4$1.3926.1%33.1%
$281.00Nov 3Nov 4$1.4424.7%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.47% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.54$0.78$1.32$279.68$282.320.47%
$280.00Nov 3$1.13$0.37$1.50$278.50$281.500.53%
$282.00Nov 3$0.20$1.44$1.64$280.36$283.640.58%
$279.00Nov 3$1.94$0.17$2.11$276.89$281.110.75%
$283.00Nov 3$0.07$2.26$2.33$280.67$285.330.83%
$278.00Nov 3$2.85$0.08$2.93$275.07$280.931.04%
$284.00Nov 3$0.03$3.22$3.25$280.75$287.251.16%
$277.00Nov 3$3.79$0.04$3.83$273.17$280.831.36%
$285.00Nov 3$0.02$4.23$4.25$280.75$289.251.51%
$281.00Nov 4$2.02$2.22$4.24$276.76$285.241.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Nov 3$0.07$0.08$0.15$277.85$283.15
$283.00$279.00Nov 3$0.07$0.17$0.24$278.76$283.24
$282.00$278.00Nov 3$0.20$0.08$0.28$277.72$282.28
$282.00$279.00Nov 3$0.20$0.17$0.37$278.63$282.37
$283.00$280.00Nov 3$0.07$0.37$0.44$279.56$283.44
$282.00$280.00Nov 3$0.20$0.37$0.57$279.43$282.57
$281.00$279.00Nov 3$0.54$0.17$0.71$278.29$281.71
$281.00$278.00Nov 3$0.54$0.08$0.62$277.38$281.62
$281.00$280.00Nov 3$0.54$0.37$0.91$279.09$281.91
$285.00$276.00Nov 4$0.59$0.60$1.19$274.81$286.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264288/289Nov 20$0.45$0.5555%0.82$263.55$288.45
273/274286/287Nov 16$0.62$0.3838%1.63$273.38$286.62
265/266288/289Nov 20$0.47$0.5353%0.89$265.53$288.47
265/266286/287Nov 16$0.47$0.5352%0.89$265.53$286.47
271/272286/287Nov 16$0.57$0.4342%1.33$271.43$286.57
275/276286/287Nov 17$0.68$0.3231%2.12$275.32$286.68
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
277/278287/288Nov 6$0.26$0.2446%1.08$277.24$287.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.25$0.7546%3.00
$278.00$279.00$280.00Nov 3$0.10$0.9024%9.00
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
$279.00$280.00$281.00Nov 3$0.22$0.7839%3.55
$282.00$283.00$284.00Nov 3$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$281.00$282.00$283.00Nov 3$0.16$0.8435%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-1.86, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.32$0.68
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.01$2.49
$295.00$297.001:2Nov 9-$0.01$1.99
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.86$3.14
$310.00$300.001:2Nov 6-$9.20$0.80
$282.00$281.001:2Nov 3-$0.12$0.88
$260.00$250.001:2Nov 16$0.00$10.00
$283.00$282.001:2Nov 3-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 3.00%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.410.490.1%3.00%3.08%101.4K
$282.00Dec 18$7.860.480.5%2.80%3.24%142.1K
$283.00Dec 18$7.300.460.8%2.60%3.40%3997
$284.00Dec 18$6.780.441.2%2.41%3.57%231.6K
$281.00Dec 11$8.010.510.1%2.85%2.94%22122
$282.00Dec 11$7.440.490.5%2.65%3.10%4222
$285.00Dec 18$6.280.421.5%2.24%3.75%36218.0K
$282.50Dec 11$7.160.480.6%2.55%3.17%--53
$283.00Dec 11$6.900.470.8%2.46%3.26%346
$286.00Dec 18$5.810.411.9%2.07%3.94%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,469
Total Puts 263,641
Put/Call Ratio 0.75
Net Difference 86,828

Prior's Put/Call Breakdown

Total Calls 301,053
Total Puts 403,903
Put/Call Ratio 1.34
Net Difference -102,850

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All