Tour v533
IWM
iShares Russell 2000 ETF
$281.31 +0.78%
(11/3 11:25) ◀
|
Tuesday, November 3, 2026 (11:30am)
January 2026
|
▶ (11/3 11:35)
◀ 11/3 11:30 ▶

Option Volume

Detail
ℹ
Current (11/03 11:30am) 568,251
Calls: 339,066 (60%)
Puts: 229,185 (40%)
Prior (11/02) 654,105
Calls: 296,630 (45%)
Puts: 357,475 (55%)
Current vs Prior -13.13%
Calls: +14.31% (Calls)
Puts: -35.89% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -66.90%
Calls: -51.75%
Puts: -77.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:30am) $56.53M
Calls: $34.72M (61%)
Puts: $21.82M (39%)
Prior (11/02) $58.27M
Calls: $27.48M (47%)
Puts: $30.79M (53%)
Current vs Prior -2.98%
Calls: +26.33%
Puts: -29.14%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -68.55%
Calls: -53.18%
Puts: -79.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:30am) 0.68
Prior (11/02) 1.21
Current vs Prior -43.91%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -53.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:30am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 1.65%1.65% | 2.37%2.37% | 3.36%3.53% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -49.42% | -14.55%+319.44% | +22.56%-8.71% | -5.38%-5.70% | -2.66%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -36.14% | +9.23%+182.03% | +58.79%+73.51% | +20.49%-14.51% | -1.60%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -49.42% | -14.55%+319.44% | +22.56%-8.71% | -5.38%-5.70% | -2.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.66%
Calls: 1.23% | 0.89%
Puts: 0.98% | 0.42%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -69.61% | -74.52%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -77.01% | -75.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.72M). Bullish P/C ratio of 0.68. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,230 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.335.35$5.340.4%3700.494.5K
$268.00Nov 2015.5115.57$15.540.4%90.81393
$282.50Nov 62.552.56$2.550.4%5370.455.6K
$272.00Nov 610.0510.09$10.070.4%30.87288
$275.00Nov 209.889.92$9.900.4%650.684.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.442.45$2.450.4%1.2K0.429.5K
$282.00Nov 42.392.40$2.400.4%5160.55343
$279.00Nov 204.284.30$4.290.5%2090.426.4K
$270.00Nov 202.002.01$2.010.5%3.2K0.22169.0K
$282.00Nov 205.495.52$5.510.5%2520.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.110.12$0.128.3%44.8K0.142.0K
$282.00Nov 30.330.34$0.342.9%94.0K0.343.4K
$281.00Nov 30.800.81$0.811.2%49.0K0.592.7K
$291.00Nov 40.050.06$0.0616.7%460.031.6K
$290.00Nov 40.080.09$0.0911.1%1830.04973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%37.2K0.102.2K
$280.00Nov 30.200.21$0.214.8%31.4K0.213.9K
$281.00Nov 30.480.49$0.492.0%22.6K0.412.0K
$271.00Nov 40.100.11$0.119.1%5130.041.2K
$272.00Nov 40.130.14$0.147.1%3070.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 351.1451.72$51.431.1%51.00--
$235.00Nov 346.2346.72$46.471.1%51.00--
$260.00Nov 321.2321.71$21.472.2%681.009
$261.00Nov 320.1520.72$20.432.8%681.00--
$262.00Nov 319.2419.73$19.492.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 33.553.72$3.644.7%1581.00176
$286.00Nov 34.564.72$4.643.4%261.0081
$287.00Nov 35.565.72$5.642.8%61.0010
$288.00Nov 36.546.71$6.632.6%21.00--
$289.00Nov 37.547.71$7.632.2%71.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 553.0K, top 94.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.330.34$0.342.9%94.0K0.343.4K
$281.00Nov 30.800.81$0.811.2%49.0K0.592.7K
$283.00Nov 30.110.12$0.128.3%44.8K0.142.0K
$280.00Nov 31.521.53$1.530.7%28.1K0.792.0K
$284.00Nov 30.040.05$0.0520.0%20.0K0.0611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%37.2K0.102.2K
$280.00Nov 30.200.21$0.214.8%31.4K0.213.9K
$281.00Nov 30.480.49$0.492.0%22.6K0.412.0K
$278.00Nov 30.030.04$0.0425.0%19.4K0.041.7K
$277.00Nov 30.020.03$0.0333.3%9.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.0%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1130.5%20.4%50.0%35841
$280.00Nov 3Dec 1826.0%19.4%33.6%28.2K38.4K
$282.50Nov 6Dec 1129.3%22.3%31.7%5375.6K
$281.00Nov 3Dec 1824.3%19.2%26.7%49.0K4.1K
$282.00Nov 3Dec 1823.6%22.4%5.4%94.0K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1130.5%20.4%50.0%781.4K
$287.50Nov 6Dec 427.8%20.6%34.7%1813
$280.00Nov 3Dec 1826.0%19.4%33.6%31.6K62.8K
$282.50Nov 6Dec 1129.3%22.3%31.7%90789
$281.00Nov 3Dec 1824.3%19.2%26.7%22.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 590 found (best R:R 9.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.10$0.90$0.1087%9.00$254.10
$257.00$258.00Dec 18$0.28$0.72$0.2885%2.57$257.28
$251.00$252.00Dec 18$0.37$0.63$0.3789%1.70$251.37
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.85$0.85$7.1582%0.12$292.85
$293.00$300.00Nov 12$0.45$0.45$6.5588%0.07$293.45
$285.00$287.00Nov 17$0.80$0.80$1.2061%0.67$285.80
$287.00$290.00Nov 5$0.36$0.36$2.6482%0.14$287.36
$295.00$299.00Nov 16$0.31$0.31$3.6989%0.08$295.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.28$0.28$0.7259%0.39$280.72
$280.00$279.00Nov 3$0.12$0.12$0.8879%0.14$279.88
$280.00$279.00Nov 4$0.35$0.35$0.6561%0.54$279.65
$276.00$275.00Nov 4$0.13$0.13$0.8784%0.15$275.87
$277.00$276.00Nov 4$0.17$0.17$0.8379%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.39, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4930.5%24.4%
$282.50Nov 6Nov 13$1.4729.3%24.3%
$281.00Nov 3Nov 4$1.4424.3%32.1%
$282.00Nov 3Nov 4$1.4123.6%32.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2630.5%24.4%
$282.50Nov 6Nov 13$1.2629.3%24.3%
$281.00Nov 3Nov 4$1.4124.3%32.1%
$282.00Nov 3Nov 4$1.3823.6%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.46% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.81$0.49$1.30$279.70$282.300.46%
$282.00Nov 3$0.34$1.02$1.36$280.64$283.360.48%
$280.00Nov 3$1.53$0.21$1.74$278.26$281.740.62%
$283.00Nov 3$0.12$1.80$1.92$281.08$284.920.68%
$279.00Nov 3$2.42$0.09$2.51$276.49$281.510.89%
$284.00Nov 3$0.05$2.66$2.71$281.29$286.710.96%
$278.00Nov 3$3.40$0.04$3.44$274.56$281.441.22%
$285.00Nov 3$0.02$3.64$3.66$281.34$288.661.30%
$281.00Nov 4$2.25$1.90$4.15$276.85$285.151.48%
$282.00Nov 4$1.75$2.40$4.15$277.85$286.151.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.05$0.09$0.14$278.86$284.14
$283.00$279.00Nov 3$0.12$0.09$0.21$278.79$283.21
$284.00$280.00Nov 3$0.05$0.21$0.26$279.74$284.26
$283.00$280.00Nov 3$0.12$0.21$0.33$279.67$283.33
$282.00$279.00Nov 3$0.34$0.09$0.43$278.57$282.43
$282.00$280.00Nov 3$0.34$0.21$0.55$279.45$282.55
$284.00$281.00Nov 3$0.05$0.49$0.54$280.46$284.54
$283.00$281.00Nov 3$0.12$0.49$0.61$280.39$283.61
$282.00$281.00Nov 3$0.34$0.49$0.83$280.17$282.83
$286.00$277.00Nov 4$0.48$0.65$1.13$275.87$287.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Dec 4$0.47$0.5352%0.89$259.53$289.47
264/265288/289Nov 20$0.46$0.5453%0.85$264.54$288.46
277/278287/288Nov 6$0.26$0.2446%1.08$277.24$287.26
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
263/264288/289Nov 27$0.48$0.5251%0.92$263.52$288.48
264/265287/288Nov 20$0.48$0.5250%0.92$264.52$287.48
269/270288/289Nov 20$0.52$0.4846%1.08$269.48$288.52
265/266289/290Dec 4$0.52$0.4846%1.08$265.48$289.52
265/266288/289Nov 20$0.46$0.5452%0.85$265.54$288.46
265/266288/289Nov 27$0.50$0.5048%1.00$265.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.25$0.7545%3.00
$281.00$282.00$283.00Nov 3$0.25$0.7544%3.00
$282.00$283.00$284.00Nov 4$0.06$0.9415%15.67
$279.00$280.00$281.00Nov 3$0.17$0.8331%4.88
$290.00$292.50$295.00Nov 5$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$282.00$283.00$284.00Nov 3$0.08$0.9227%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.11, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.11$9.89
$280.00$281.001:2Nov 3-$0.09$0.91
$279.00$280.001:2Nov 3-$0.64$0.36
$290.00$292.501:2Nov 12-$0.19$2.31
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.61$3.39
$310.00$300.001:2Nov 6-$8.55$1.45
$283.00$282.001:2Nov 3-$0.24$0.76
$260.00$250.001:2Nov 16-$0.01$9.99
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 2.89%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.130.490.2%2.89%3.14%102.1K
$283.00Dec 18$7.570.470.6%2.69%3.29%3997
$284.00Dec 18$7.050.451.0%2.51%3.46%231.6K
$285.00Dec 18$6.530.431.3%2.32%3.63%36218.0K
$282.00Dec 11$7.730.500.2%2.75%2.99%4222
$282.50Dec 11$7.450.490.4%2.65%3.07%--53
$283.00Dec 11$7.170.480.6%2.55%3.15%346
$286.00Dec 18$6.040.411.7%2.15%3.81%291.2K
$284.00Dec 11$6.640.461.0%2.36%3.32%--193
$287.00Dec 18$5.580.402.0%1.98%4.01%1071.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,066
Total Puts 229,185
Put/Call Ratio 0.68
Net Difference 109,881

Prior's Put/Call Breakdown

Total Calls 296,630
Total Puts 357,475
Put/Call Ratio 1.21
Net Difference -60,845

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All