Tour v533
IWM
iShares Russell 2000 ETF
$281.43 +0.82%
(11/3 11:20) ◀
|
Tuesday, November 3, 2026 (11:25am)
January 2026
|
▶ (11/3 11:30)
◀ 11/3 11:25 ▶

Option Volume

Detail
ℹ
Current (11/03 11:25am) 557,191
Calls: 334,183 (60%)
Puts: 223,008 (40%)
Prior (11/02) 646,322
Calls: 292,635 (45%)
Puts: 353,687 (55%)
Current vs Prior -13.79%
Calls: +14.20% (Calls)
Puts: -36.95% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -67.54%
Calls: -52.44%
Puts: -78.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:25am) $57.20M
Calls: $36.05M (63%)
Puts: $21.15M (37%)
Prior (11/02) $57.99M
Calls: $27.06M (47%)
Puts: $30.92M (53%)
Current vs Prior -1.36%
Calls: +33.19%
Puts: -31.60%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -68.18%
Calls: -51.38%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:25am) 0.67
Prior (11/02) 1.21
Current vs Prior -44.79%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -54.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:25am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.65%1.65% | 2.37%2.37% | 3.36%3.54% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -48.33% | -14.59%+319.26% | +22.51%-8.75% | -5.42%-5.65% | -2.71%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -34.78% | +9.19%+181.91% | +58.72%+73.44% | +20.44%-14.46% | -1.64%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -48.33% | -14.59%+319.26% | +22.51%-8.75% | -5.42%-5.65% | -2.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.65%
Calls: 1.11% | 0.87%
Puts: 1.03% | 0.43%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -70.44% | -74.90%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -77.64% | -76.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($36.05M). Bullish P/C ratio of 0.67. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,234 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.7614.80$14.780.3%400.80869
$271.00Nov 611.0611.09$11.080.3%40.8969
$265.00Nov 2018.2418.29$18.270.3%60.85914
$272.00Nov 610.1610.19$10.180.3%30.87288
$266.00Nov 2017.3517.41$17.380.3%240.84492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 62.812.82$2.820.4%1930.472.3K
$282.00Nov 42.332.34$2.340.4%4730.54343
$281.00Nov 41.841.85$1.850.5%9410.46413
$282.00Nov 205.445.47$5.460.5%2520.511.2K
$290.00Nov 68.888.93$8.910.6%60.8859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.130.14$0.147.1%43.4K0.162.0K
$282.00Nov 30.390.40$0.402.5%91.9K0.373.4K
$281.00Nov 30.890.90$0.901.1%48.7K0.612.7K
$291.00Nov 40.050.06$0.0616.7%440.031.6K
$290.00Nov 40.080.09$0.0911.1%1830.04973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%36.8K0.102.2K
$280.00Nov 30.200.21$0.214.8%30.3K0.203.9K
$281.00Nov 30.460.47$0.472.1%20.5K0.392.0K
$282.00Nov 30.960.97$0.971.0%7.1K0.631.9K
$271.00Nov 40.100.11$0.119.1%5130.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.2421.74$21.492.3%681.009
$261.00Nov 320.2820.75$20.522.3%681.00--
$262.00Nov 319.2519.75$19.502.6%81.00--
$263.00Nov 318.2518.75$18.502.7%91.001
$230.00Nov 651.2251.99$51.611.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 33.453.63$3.545.1%1571.00176
$286.00Nov 34.434.65$4.544.8%261.0081
$287.00Nov 35.435.66$5.554.1%61.0010
$288.00Nov 36.416.64$6.533.5%21.00--
$289.00Nov 37.457.65$7.552.6%71.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 542.0K, top 91.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.390.40$0.402.5%91.9K0.373.4K
$281.00Nov 30.890.90$0.901.1%48.7K0.612.7K
$283.00Nov 30.130.14$0.147.1%43.4K0.162.0K
$280.00Nov 31.631.64$1.630.6%28.1K0.802.0K
$284.00Nov 30.040.05$0.0520.0%19.7K0.0611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%36.8K0.102.2K
$280.00Nov 30.200.21$0.214.8%30.3K0.203.9K
$281.00Nov 30.460.47$0.472.1%20.5K0.392.0K
$278.00Nov 30.030.04$0.0425.0%19.0K0.041.7K
$277.00Nov 30.020.03$0.0333.3%9.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.8%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.8%5355.6K
$277.50Nov 6Dec 1130.5%20.4%49.9%35841
$280.00Nov 3Dec 1826.3%19.5%35.3%28.1K38.4K
$281.00Nov 3Dec 1824.9%19.2%29.9%48.7K4.1K
$282.00Nov 3Dec 1823.9%19.0%26.0%91.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.8%87789
$277.50Nov 6Dec 1130.5%20.4%49.9%601.4K
$280.00Nov 3Dec 1826.3%19.5%35.3%30.5K62.8K
$287.50Nov 6Dec 427.8%20.6%34.9%1813
$281.00Nov 3Dec 1824.9%19.2%29.9%20.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 585 found (best R:R 7.33, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.12$0.88$0.1287%7.33$254.12
$257.00$258.00Dec 18$0.26$0.74$0.2685%2.85$257.26
$251.00$252.00Dec 18$0.34$0.66$0.3489%1.94$251.34
$309.00$312.00Dec 11$0.14$2.86$0.147%20.43$309.14
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.24$9.76$0.246%40.67$239.76
$250.00$245.00Dec 11$0.23$4.77$0.2310%20.74$249.77
$240.00$235.00Dec 18$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$260.00$250.00Nov 16$0.28$9.72$0.288%34.71$259.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.88$0.88$7.1282%0.12$292.88
$293.00$300.00Nov 12$0.46$0.46$6.5488%0.07$293.46
$287.00$290.00Nov 5$0.39$0.39$2.6182%0.15$287.39
$285.00$287.00Nov 17$0.82$0.82$1.1861%0.69$285.82
$295.00$299.00Nov 16$0.31$0.31$3.6989%0.08$295.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.12$0.12$0.8880%0.14$279.88
$281.00$280.00Nov 3$0.26$0.26$0.7461%0.35$280.74
$276.00$275.00Nov 4$0.13$0.13$0.8784%0.15$275.87
$280.00$279.00Nov 4$0.34$0.34$0.6661%0.52$279.66
$279.00$278.00Nov 4$0.27$0.27$0.7368%0.37$278.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.38, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4730.5%24.5%
$282.50Nov 6Nov 13$1.4529.3%24.3%
$281.00Nov 3Nov 4$1.4124.9%31.9%
$282.00Nov 3Nov 4$1.4023.9%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2630.5%24.5%
$282.50Nov 6Nov 13$1.2729.3%24.3%
$281.00Nov 3Nov 4$1.3824.9%31.9%
$282.00Nov 3Nov 4$1.3723.9%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.49% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.90$0.47$1.37$279.63$282.370.49%
$282.00Nov 3$0.40$0.97$1.37$280.63$283.370.49%
$280.00Nov 3$1.63$0.21$1.84$278.16$281.840.65%
$283.00Nov 3$0.14$1.71$1.85$281.15$284.850.66%
$279.00Nov 3$2.52$0.09$2.61$276.39$281.610.93%
$284.00Nov 3$0.05$2.56$2.61$281.39$286.610.93%
$278.00Nov 3$3.49$0.04$3.53$274.47$281.531.25%
$285.00Nov 3$0.02$3.54$3.56$281.44$288.561.26%
$282.00Nov 4$1.80$2.34$4.14$277.86$286.141.47%
$281.00Nov 4$2.31$1.85$4.16$276.84$285.161.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.05$0.09$0.14$278.86$284.14
$283.00$279.00Nov 3$0.14$0.09$0.23$278.77$283.23
$284.00$280.00Nov 3$0.05$0.21$0.26$279.74$284.26
$283.00$280.00Nov 3$0.14$0.21$0.35$279.65$283.35
$282.00$279.00Nov 3$0.40$0.09$0.49$278.51$282.49
$282.00$280.00Nov 3$0.40$0.21$0.61$279.39$282.61
$284.00$281.00Nov 3$0.05$0.47$0.52$280.48$284.52
$283.00$281.00Nov 3$0.14$0.47$0.61$280.39$283.61
$282.00$281.00Nov 3$0.40$0.47$0.87$280.13$282.87
$286.00$277.00Nov 4$0.50$0.62$1.12$275.88$287.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265287/288Nov 20$0.48$0.5250%0.92$264.52$287.48
264/265288/289Nov 20$0.45$0.5553%0.82$264.55$288.45
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25
265/266287/288Nov 20$0.49$0.5149%0.96$265.51$287.49
278/278287/288Nov 6$0.26$0.2444%1.08$277.74$287.26
265/266288/289Nov 20$0.46$0.5452%0.85$265.54$288.46
268/269287/288Nov 20$0.53$0.4745%1.13$268.47$287.53
268/269289/290Nov 16$0.41$0.5957%0.69$268.59$289.41
268/269288/289Nov 20$0.50$0.5048%1.00$268.50$288.50
266/267288/289Nov 27$0.51$0.4947%1.04$266.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.23$0.7743%3.35
$281.00$282.00$283.00Nov 3$0.24$0.7645%3.17
$283.00$284.00$285.00Nov 3$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
$279.00$280.00$281.00Nov 3$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.16$9.846%61.50
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$282.00$283.00$284.00Nov 3$0.11$0.8930%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.13, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.13$9.87
$280.00$281.001:2Nov 3-$0.17$0.83
$290.00$292.501:2Nov 12-$0.21$2.29
$279.00$280.001:2Nov 3-$0.74$0.26
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.57$3.43
$310.00$300.001:2Nov 6-$8.48$1.52
$283.00$282.001:2Nov 3-$0.23$0.77
$260.00$250.001:2Nov 16-$0.02$9.98
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 2.91%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.180.490.2%2.91%3.11%102.1K
$283.00Dec 18$7.640.470.6%2.71%3.27%3997
$284.00Dec 18$7.090.460.9%2.52%3.43%231.6K
$285.00Dec 18$6.590.441.3%2.34%3.61%36218.0K
$282.00Dec 11$7.780.500.2%2.76%2.97%4222
$282.50Dec 11$7.490.490.4%2.66%3.04%--53
$286.00Dec 18$6.100.421.6%2.17%3.79%291.2K
$283.00Dec 11$7.220.480.6%2.57%3.12%346
$284.00Dec 11$6.700.460.9%2.38%3.29%--193
$287.00Dec 18$5.630.402.0%2.00%3.98%1071.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,183
Total Puts 223,008
Put/Call Ratio 0.67
Net Difference 111,175

Prior's Put/Call Breakdown

Total Calls 292,635
Total Puts 353,687
Put/Call Ratio 1.21
Net Difference -61,052

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All