Tour v533
IWM
iShares Russell 2000 ETF
$281.68 +0.91%
(11/3 11:15) ◀
|
Tuesday, November 3, 2026 (11:20am)
January 2026
|
▶ (11/3 11:25)
◀ 11/3 11:20 ▶

Option Volume

Detail
ℹ
Current (11/03 11:20am) 533,688
Calls: 321,923 (60%)
Puts: 211,765 (40%)
Prior (11/02) 634,641
Calls: 287,437 (45%)
Puts: 347,204 (55%)
Current vs Prior -15.91%
Calls: +12.00% (Calls)
Puts: -39.01% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -68.91%
Calls: -54.19%
Puts: -79.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:20am) $56.73M
Calls: $37.38M (66%)
Puts: $19.35M (34%)
Prior (11/02) $56.88M
Calls: $27.28M (48%)
Puts: $29.60M (52%)
Current vs Prior -0.28%
Calls: +36.99%
Puts: -34.63%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -68.45%
Calls: -49.59%
Puts: -81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:20am) 0.66
Prior (11/02) 1.21
Current vs Prior -45.54%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -54.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:20am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.66%1.66% | 2.37%2.37% | 3.36%3.54% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -48.38% | -14.30%+320.68% | +22.59%-8.69% | -5.30%-5.64% | -2.68%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -34.83% | +9.56%+182.87% | +58.82%+73.55% | +20.58%-14.45% | -1.61%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -48.38% | -14.30%+320.68% | +22.59%-8.69% | -5.30%-5.64% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.86%
Calls: 0.95% | 0.82%
Puts: 1.22% | 0.90%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -70.17% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -77.43% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($37.38M). Bullish P/C ratio of 0.66. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,227 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.9514.99$14.970.3%400.80869
$265.00Nov 2018.4518.50$18.480.3%60.85914
$280.00Nov 43.053.06$3.060.3%1.4K0.63517
$271.00Nov 611.2711.31$11.290.4%40.8969
$245.00Dec 1138.5838.72$38.650.4%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.536.56$6.550.5%50.907
$284.00Nov 206.276.30$6.290.5%890.56973
$283.00Nov 205.785.81$5.800.5%610.532.9K
$289.00Nov 209.219.26$9.240.5%10.7084
$283.00Nov 63.663.68$3.670.5%190.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.060.07$0.0714.3%18.5K0.0911.6K
$283.00Nov 30.180.19$0.195.3%41.6K0.212.0K
$282.00Nov 30.480.49$0.492.0%86.7K0.423.4K
$291.00Nov 40.060.07$0.0714.3%440.031.6K
$290.00Nov 40.100.11$0.119.1%1820.05973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.060.07$0.0714.3%35.5K0.082.2K
$280.00Nov 30.150.16$0.166.3%28.1K0.173.9K
$281.00Nov 30.370.38$0.382.6%16.7K0.342.0K
$282.00Nov 30.810.82$0.821.2%6.1K0.581.9K
$271.00Nov 40.090.10$0.1010.0%5120.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.5722.04$21.812.2%681.009
$261.00Nov 320.6021.04$20.822.1%681.00--
$262.00Nov 319.5220.08$19.802.8%71.00--
$263.00Nov 318.5219.06$18.792.9%81.001
$264.00Nov 317.5218.04$17.782.9%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 617.9418.52$18.233.2%11.001
$310.00Nov 627.9228.67$28.302.7%41.00--
$302.00Nov 319.9220.48$20.202.8%61.00--
$303.00Nov 320.9621.49$21.232.5%111.00--
$304.00Nov 321.9722.48$22.232.3%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 518.5K, top 86.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.480.49$0.492.0%86.7K0.423.4K
$281.00Nov 31.041.05$1.051.0%48.2K0.662.7K
$283.00Nov 30.180.19$0.195.3%41.6K0.212.0K
$280.00Nov 31.821.84$1.831.1%28.0K0.832.0K
$284.00Nov 30.060.07$0.0714.3%18.5K0.0911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.060.07$0.0714.3%35.5K0.082.2K
$280.00Nov 30.150.16$0.166.3%28.1K0.173.9K
$278.00Nov 30.030.04$0.0425.0%18.9K0.041.7K
$281.00Nov 30.370.38$0.382.6%16.7K0.342.0K
$277.00Nov 30.010.02$0.0250.0%9.1K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.8%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.4%19.1%54.0%5185.6K
$277.50Nov 6Dec 1130.5%20.4%49.7%35841
$280.00Nov 3Dec 1826.2%19.5%34.7%28.1K38.4K
$281.00Nov 3Dec 1824.9%19.2%29.5%48.2K4.1K
$282.00Nov 3Dec 1824.1%19.0%26.8%86.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.4%19.1%54.0%80789
$277.50Nov 6Dec 1130.5%20.4%49.7%601.4K
$280.00Nov 3Dec 1826.2%19.5%34.7%28.3K62.8K
$287.50Nov 6Dec 427.7%20.6%34.2%1813
$281.00Nov 3Dec 1824.9%19.2%29.5%16.8K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 5.67, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.15$0.85$0.1586%5.67$256.15
$301.00$302.00Dec 11$0.13$0.87$0.1315%6.69$301.13
$303.00$304.00Dec 18$0.12$0.88$0.1214%7.33$303.12
$304.00$305.00Dec 18$0.11$0.89$0.1112%8.09$304.11
$309.00$312.00Dec 11$0.15$2.85$0.157%19.00$309.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.15$0.85$0.1586%5.67$302.85
$240.00$230.00Dec 11$0.23$9.77$0.236%42.48$239.77
$250.00$245.00Dec 11$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Dec 11$0.18$4.82$0.187%26.78$244.82
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.90$0.90$7.1081%0.13$292.90
$293.00$300.00Nov 12$0.48$0.48$6.5287%0.07$293.48
$287.00$290.00Nov 5$0.41$0.41$2.5981%0.16$287.41
$285.00$287.00Nov 17$0.83$0.83$1.1760%0.71$285.83
$295.00$299.00Nov 16$0.32$0.32$3.6889%0.09$295.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.22$0.22$0.7866%0.28$280.78
$278.00$277.00Nov 4$0.21$0.21$0.7976%0.27$277.79
$276.00$275.00Nov 4$0.12$0.12$0.8885%0.14$275.88
$279.00$278.00Nov 4$0.26$0.26$0.7470%0.35$278.74
$280.00$279.00Nov 4$0.32$0.32$0.6863%0.47$279.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4629.4%24.3%
$281.00Nov 3Nov 4$1.4024.9%32.0%
$282.00Nov 3Nov 4$1.4324.1%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2729.4%24.3%
$281.00Nov 3Nov 4$1.3724.9%32.0%
$282.00Nov 3Nov 4$1.4024.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.47% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.49$0.82$1.31$280.69$283.310.47%
$281.00Nov 3$1.05$0.38$1.43$279.57$282.430.51%
$283.00Nov 3$0.19$1.52$1.71$281.29$284.710.61%
$280.00Nov 3$1.83$0.16$1.99$278.01$281.990.71%
$284.00Nov 3$0.07$2.40$2.47$281.53$286.470.88%
$279.00Nov 3$2.73$0.07$2.80$276.20$281.800.99%
$285.00Nov 3$0.03$3.30$3.33$281.67$288.331.18%
$278.00Nov 3$3.70$0.04$3.74$274.26$281.741.33%
$282.00Nov 4$1.92$2.22$4.14$277.86$286.141.47%
$281.00Nov 4$2.45$1.75$4.20$276.80$285.201.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.07$0.07$0.14$278.86$284.14
$284.00$280.00Nov 3$0.07$0.16$0.23$279.77$284.23
$283.00$279.00Nov 3$0.19$0.07$0.26$278.74$283.26
$283.00$280.00Nov 3$0.19$0.16$0.35$279.65$283.35
$284.00$281.00Nov 3$0.07$0.38$0.45$280.55$284.45
$283.00$281.00Nov 3$0.19$0.38$0.57$280.43$283.57
$282.00$279.00Nov 3$0.49$0.07$0.56$278.44$282.56
$282.00$280.00Nov 3$0.49$0.16$0.65$279.35$282.65
$282.00$281.00Nov 3$0.49$0.38$0.87$280.13$282.87
$286.00$277.00Nov 4$0.55$0.57$1.12$275.88$287.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256291/292Dec 18$0.47$0.5353%0.89$255.53$291.47
277/278287/288Nov 13$0.33$0.1733%1.94$277.17$287.33
268/269287/288Nov 16$0.49$0.5150%0.96$268.51$287.49
274/275287/288Nov 16$0.61$0.3938%1.56$274.39$287.61
255/256290/291Dec 18$0.48$0.5251%0.92$255.52$290.48
270/271287/288Nov 16$0.52$0.4847%1.08$270.48$287.52
272/273287/288Nov 16$0.56$0.4443%1.27$272.44$287.56
264/265288/289Nov 20$0.46$0.5453%0.85$264.54$288.46
265/266288/289Nov 20$0.47$0.5352%0.89$265.53$288.47
269/270287/288Nov 16$0.50$0.5049%1.00$269.50$287.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$280.00$281.00$282.00Nov 3$0.22$0.7841%3.55
$281.00$282.00$283.00Nov 3$0.26$0.7446%2.85
$279.00$280.00$281.00Nov 3$0.12$0.8826%7.33
$282.00$283.00$284.00Nov 3$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 3$0.22$0.7841%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.30, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.30$9.70
$280.00$281.001:2Nov 3-$0.27$0.73
$290.00$292.501:2Nov 12-$0.21$2.29
$295.00$297.501:2Nov 11-$0.02$2.48
$295.00$297.001:2Nov 9-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.46$3.54
$310.00$300.001:2Nov 6-$8.16$1.84
$283.00$282.001:2Nov 3-$0.12$0.88
$260.00$250.001:2Nov 16-$0.01$9.99
$284.00$283.001:2Nov 3-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 2.95%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.320.490.1%2.95%3.07%102.1K
$283.00Dec 18$7.760.480.5%2.75%3.22%3997
$284.00Dec 18$7.230.460.8%2.57%3.39%231.6K
$285.00Dec 18$6.710.441.2%2.38%3.56%36218.0K
$282.00Dec 11$7.910.500.1%2.81%2.92%4222
$282.50Dec 11$7.640.490.3%2.71%3.00%--53
$286.00Dec 18$6.220.421.5%2.21%3.74%291.2K
$283.00Dec 11$7.360.490.5%2.61%3.08%346
$284.00Dec 11$6.820.470.8%2.42%3.24%--193
$287.00Dec 18$5.750.401.9%2.04%3.93%1071.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,923
Total Puts 211,765
Put/Call Ratio 0.66
Net Difference 110,158

Prior's Put/Call Breakdown

Total Calls 287,437
Total Puts 347,204
Put/Call Ratio 1.21
Net Difference -59,767

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All