Tour v533
IWM
iShares Russell 2000 ETF
$281.95 +1.01%
(11/3 11:10) ◀
|
Tuesday, November 3, 2026 (11:15am)
January 2026
|
▶ (11/3 11:20)
◀ 11/3 11:15 ▶

Option Volume

Detail
ℹ
Current (11/03 11:15am) 518,106
Calls: 311,607 (60%)
Puts: 206,499 (40%)
Prior (11/02) 623,752
Calls: 282,377 (45%)
Puts: 341,375 (55%)
Current vs Prior -16.94%
Calls: +10.35% (Calls)
Puts: -39.51% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -69.82%
Calls: -55.66%
Puts: -79.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:15am) $58.88M
Calls: $40.78M (69%)
Puts: $18.10M (31%)
Prior (11/02) $56.59M
Calls: $27.29M (48%)
Puts: $29.30M (52%)
Current vs Prior +4.04%
Calls: +49.40%
Puts: -38.22%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -67.25%
Calls: -45.00%
Puts: -82.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:15am) 0.66
Prior (11/02) 1.21
Current vs Prior -45.18%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -54.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:15am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 1.66%1.66% | 2.37%2.37% | 3.35%3.53% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -46.50% | -14.38%+320.27% | +22.29%-8.92% | -5.69%-5.82% | -2.54%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -32.46% | +9.45%+182.60% | +58.43%+73.12% | +20.09%-14.62% | -1.47%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -46.50% | -14.38%+320.27% | +22.29%-8.92% | -5.69%-5.82% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 0.87%
Calls: 1.59% | 0.77%
Puts: 2.94% | 0.97%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -37.29% | -66.41%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -52.57% | -68.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.78M). Bullish P/C ratio of 0.66. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,230 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 611.5411.57$11.560.3%40.9069
$272.00Nov 610.6310.66$10.650.3%30.88288
$245.00Dec 1138.8638.97$38.920.3%50.92--
$272.50Nov 610.1810.21$10.200.3%200.8795
$273.00Nov 69.739.76$9.750.3%100.86500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 62.562.57$2.570.4%1690.452.3K
$290.00Nov 68.418.45$8.430.5%60.8759
$288.00Nov 46.276.30$6.290.5%50.897
$288.00Nov 208.348.38$8.360.5%--0.67243
$284.00Nov 206.106.13$6.120.5%890.55973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.080.09$0.0911.1%17.9K0.1111.6K
$283.00Nov 30.250.26$0.263.8%39.3K0.252.0K
$282.00Nov 30.630.64$0.641.6%81.9K0.473.4K
$291.00Nov 40.070.08$0.0812.5%430.041.6K
$290.00Nov 40.110.12$0.128.3%1810.06973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.060.07$0.0714.3%35.1K0.072.2K
$280.00Nov 30.130.14$0.147.1%27.4K0.143.9K
$281.00Nov 30.300.31$0.313.2%14.9K0.302.0K
$282.00Nov 30.670.69$0.682.9%5.5K0.531.9K
$274.00Nov 40.200.21$0.214.8%7950.0817.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.5922.12$21.862.4%681.009
$261.00Nov 320.5921.12$20.862.5%681.00--
$262.00Nov 319.5920.14$19.872.8%51.00--
$263.00Nov 318.6019.18$18.893.1%61.001
$264.00Nov 317.6118.12$17.872.9%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 34.024.16$4.093.4%251.0081
$287.00Nov 35.005.14$5.072.8%61.0010
$288.00Nov 36.006.15$6.082.5%21.00--
$289.00Nov 36.997.14$7.072.1%71.0026
$291.00Nov 39.009.19$9.092.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 502.9K, top 81.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.630.64$0.641.6%81.9K0.473.4K
$281.00Nov 31.251.27$1.261.6%47.7K0.702.7K
$283.00Nov 30.250.26$0.263.8%39.3K0.252.0K
$280.00Nov 32.082.10$2.091.0%28.0K0.852.0K
$284.00Nov 30.080.09$0.0911.1%17.9K0.1111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.060.07$0.0714.3%35.1K0.072.2K
$280.00Nov 30.130.14$0.147.1%27.4K0.143.9K
$278.00Nov 30.030.04$0.0425.0%18.9K0.041.7K
$281.00Nov 30.300.31$0.313.2%14.9K0.302.0K
$277.00Nov 30.020.03$0.0333.3%9.1K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.5%, max 53.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.2%5175.6K
$277.50Nov 6Dec 1130.5%20.4%49.4%35841
$281.00Nov 3Dec 1825.4%19.2%31.9%47.7K4.1K
$282.00Nov 3Dec 1824.5%19.0%28.7%81.9K5.5K
$283.00Nov 3Dec 1824.3%22.2%9.5%39.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.2%51789
$277.50Nov 6Dec 1130.5%20.4%49.4%601.4K
$287.50Nov 6Dec 427.7%20.6%34.3%1813
$281.00Nov 3Dec 1825.4%19.2%31.9%15.0K3.4K
$282.00Nov 3Dec 1824.5%19.0%28.7%5.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 9.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.10$0.90$0.1089%9.00$251.10
$249.00$250.00Dec 18$0.15$0.85$0.1590%5.67$249.15
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$309.00$312.00Dec 11$0.15$2.85$0.157%19.00$309.15
$312.00$315.00Dec 11$0.11$2.89$0.115%26.27$312.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.23$0.77$0.2386%3.35$302.77
$240.00$230.00Dec 11$0.24$9.76$0.246%40.67$239.76
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 11$0.18$4.82$0.187%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.93$0.93$7.0781%0.13$292.93
$293.00$300.00Nov 12$0.51$0.51$6.4987%0.08$293.51
$287.00$290.00Nov 5$0.44$0.44$2.5680%0.17$287.44
$285.00$287.00Nov 17$0.85$0.85$1.1559%0.74$285.85
$290.00$292.50Nov 12$0.48$0.48$2.0279%0.24$290.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.17$0.17$0.8370%0.20$280.83
$279.00$278.00Nov 4$0.24$0.24$0.7671%0.32$278.76
$277.00$276.00Nov 4$0.14$0.14$0.8682%0.16$276.86
$280.00$279.00Nov 4$0.30$0.30$0.7065%0.43$279.70
$276.00$275.00Nov 4$0.10$0.10$0.9086%0.11$275.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4629.3%24.3%
$282.00Nov 3Nov 4$1.4224.5%32.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2629.3%24.3%
$282.00Nov 3Nov 4$1.3824.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.47% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.64$0.68$1.32$280.68$283.320.47%
$281.00Nov 3$1.26$0.31$1.57$279.43$282.570.56%
$283.00Nov 3$0.26$1.31$1.57$281.43$284.570.56%
$280.00Nov 3$2.09$0.14$2.23$277.77$282.230.79%
$284.00Nov 3$0.09$2.14$2.23$281.77$286.230.79%
$279.00Nov 3$3.01$0.07$3.08$275.92$282.081.09%
$285.00Nov 3$0.04$3.09$3.13$281.87$288.131.11%
$278.00Nov 3$3.96$0.04$4.00$274.00$282.001.42%
$286.00Nov 3$0.02$4.09$4.11$281.89$290.111.46%
$282.00Nov 4$2.06$2.06$4.12$277.88$286.121.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.09$0.07$0.16$278.84$284.16
$284.00$280.00Nov 3$0.09$0.14$0.23$279.77$284.23
$283.00$279.00Nov 3$0.26$0.07$0.33$278.67$283.33
$283.00$280.00Nov 3$0.26$0.14$0.40$279.60$283.40
$284.00$281.00Nov 3$0.09$0.31$0.40$280.60$284.40
$283.00$281.00Nov 3$0.26$0.31$0.57$280.43$283.57
$286.00$277.00Nov 4$0.61$0.53$1.14$275.86$287.14
$282.00$281.00Nov 3$0.64$0.31$0.95$280.05$282.95
$282.00$280.00Nov 3$0.64$0.14$0.78$279.22$282.78
$282.00$279.00Nov 3$0.64$0.07$0.71$278.29$282.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Dec 4$0.52$0.4847%1.08$264.48$289.52
277/278288/288Nov 13$0.31$0.1935%1.63$277.19$287.81
265/266288/289Nov 20$0.47$0.5352%0.89$265.53$288.47
265/266289/290Nov 20$0.44$0.5654%0.79$265.56$289.44
257/258291/292Dec 18$0.47$0.5351%0.89$257.53$291.47
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25
278/278287/288Nov 6$0.26$0.2444%1.08$277.74$287.26
256/257291/292Dec 18$0.46$0.5452%0.85$256.54$291.46
263/264289/290Dec 4$0.50$0.5048%1.00$263.50$289.50
268/269289/290Dec 4$0.56$0.4442%1.27$268.44$289.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.24$0.7645%3.17
$279.00$280.00$281.00Nov 3$0.09$0.9123%10.11
$280.00$281.00$282.00Nov 3$0.21$0.7938%3.76
$282.00$283.00$284.00Nov 3$0.21$0.7937%3.76
$282.00$283.00$284.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.15$9.856%65.67
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$240.00$245.00$250.00Dec 11$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.39, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.39$9.61
$280.00$281.001:2Nov 3-$0.43$0.57
$290.00$292.501:2Nov 12-$0.22$2.28
$295.00$297.501:2Nov 11-$0.03$2.47
$295.00$297.001:2Nov 9-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.27$3.73
$283.00$282.001:2Nov 3-$0.05$0.95
$260.00$250.001:2Nov 16-$0.02$9.98
$284.00$283.001:2Nov 3-$0.48$0.52
$250.00$240.001:2Nov 16-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 3.00%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.450.500.0%3.00%3.01%102.1K
$283.00Dec 18$7.890.480.4%2.80%3.17%3997
$284.00Dec 18$7.340.460.7%2.60%3.33%231.6K
$285.00Dec 18$6.820.441.1%2.42%3.50%36218.0K
$282.00Dec 11$8.050.510.0%2.86%2.87%4222
$286.00Dec 18$6.330.421.4%2.25%3.68%291.2K
$282.50Dec 11$7.750.500.2%2.75%2.94%--53
$283.00Dec 11$7.490.490.4%2.66%3.03%346
$287.00Dec 18$5.850.411.8%2.07%3.87%1071.1K
$284.00Dec 11$6.950.470.7%2.46%3.19%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,607
Total Puts 206,499
Put/Call Ratio 0.66
Net Difference 105,108

Prior's Put/Call Breakdown

Total Calls 282,377
Total Puts 341,375
Put/Call Ratio 1.21
Net Difference -58,998

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All