Tour v533
IWM
iShares Russell 2000 ETF
$281.94 +1.00%
(11/3 11:05) ◀
|
Tuesday, November 3, 2026 (11:10am)
January 2026
|
▶ (11/3 11:15)
◀ 11/3 11:10 ▶

Option Volume

Detail
ℹ
Current (11/03 11:10am) 500,289
Calls: 299,130 (60%)
Puts: 201,159 (40%)
Prior (11/02) 612,489
Calls: 277,999 (45%)
Puts: 334,490 (55%)
Current vs Prior -18.32%
Calls: +7.60% (Calls)
Puts: -39.86% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -70.86%
Calls: -57.43%
Puts: -80.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:10am) $57.64M
Calls: $39.75M (69%)
Puts: $17.90M (31%)
Prior (11/02) $56.45M
Calls: $29.35M (52%)
Puts: $27.10M (48%)
Current vs Prior +2.12%
Calls: +35.44%
Puts: -33.96%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -67.94%
Calls: -46.39%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:10am) 0.67
Prior (11/02) 1.20
Current vs Prior -44.11%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -53.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:10am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 1.66%1.66% | 2.37%2.37% | 3.35%3.53% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -45.67% | -14.01%+322.10% | +22.48%-8.78% | -5.69%-5.82% | -2.48%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -31.41% | +9.93%+183.83% | +58.67%+73.38% | +20.09%-14.62% | -1.41%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -45.67% | -14.01%+322.10% | +22.48%-8.78% | -5.69%-5.82% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.62%
Calls: 1.59% | 0.77%
Puts: 1.41% | 0.48%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -58.56% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -68.66% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($39.75M). Bullish P/C ratio of 0.67. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,226 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 2013.5013.53$13.520.2%510.775.1K
$267.00Nov 2016.9216.96$16.940.2%200.83227
$269.00Nov 2015.1715.21$15.190.3%390.80869
$270.00Nov 2014.3314.37$14.350.3%210.793.2K
$272.50Nov 610.1610.19$10.180.3%140.8795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.296.31$6.300.3%50.887
$284.00Nov 32.152.16$2.160.5%3140.89230
$282.00Nov 42.072.08$2.080.5%3620.50343
$292.00Nov 2011.1611.22$11.190.5%10.78101
$279.00Nov 61.851.86$1.860.5%2180.353.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.080.09$0.0911.1%16.5K0.1111.6K
$283.00Nov 30.260.27$0.273.7%36.4K0.262.0K
$282.00Nov 30.630.64$0.641.6%75.9K0.493.4K
$290.00Nov 40.110.12$0.128.3%1810.05973
$291.00Nov 40.070.08$0.0812.5%420.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.060.07$0.0714.3%33.6K0.072.2K
$280.00Nov 30.140.15$0.156.7%26.5K0.153.9K
$281.00Nov 30.310.32$0.323.1%13.6K0.292.0K
$282.00Nov 30.700.71$0.711.4%5.0K0.511.9K
$272.00Nov 40.110.12$0.128.3%3060.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 311.8311.99$11.911.3%41.0053
$271.00Nov 310.8311.00$10.921.6%151.00154
$272.00Nov 39.8310.00$9.911.7%81.0070
$273.00Nov 38.879.00$8.931.5%81.00113
$274.00Nov 37.838.00$7.922.1%131.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Nov 331.9732.45$32.211.5%71.00--
$315.00Nov 332.9733.47$33.221.5%241.00--
$316.00Nov 333.9934.47$34.231.4%241.00--
$317.00Nov 334.9835.46$35.221.4%71.00--
$318.00Nov 335.9736.48$36.221.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 485.1K, top 75.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.630.64$0.641.6%75.9K0.493.4K
$281.00Nov 31.251.27$1.261.6%46.9K0.712.7K
$283.00Nov 30.260.27$0.273.7%36.4K0.262.0K
$280.00Nov 32.072.09$2.081.0%27.9K0.852.0K
$284.00Nov 30.080.09$0.0911.1%16.5K0.1111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.060.07$0.0714.3%33.6K0.072.2K
$280.00Nov 30.140.15$0.156.7%26.5K0.153.9K
$278.00Nov 30.030.04$0.0425.0%18.7K0.041.7K
$281.00Nov 30.310.32$0.323.1%13.6K0.292.0K
$277.00Nov 30.020.03$0.0333.3%9.1K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.1%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.1%19.1%52.3%4945.6K
$277.50Nov 6Dec 1130.3%20.4%48.4%35841
$280.00Nov 3Dec 1827.7%19.5%42.1%28.0K38.4K
$281.00Nov 3Dec 1825.4%19.3%31.8%46.9K4.1K
$282.00Nov 3Dec 1824.5%19.0%28.9%75.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.1%19.1%52.3%50789
$277.50Nov 6Dec 1130.5%20.4%49.3%601.4K
$287.50Nov 6Dec 427.5%20.6%33.5%1813
$281.00Nov 3Dec 1825.4%19.3%31.8%13.6K3.4K
$282.00Nov 3Dec 1824.9%19.0%30.8%5.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 583 found (best R:R 4.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.20$0.80$0.2090%4.00$249.20
$302.00$303.00Dec 18$0.13$0.87$0.1315%6.69$302.13
$281.00$282.00Nov 3$0.62$0.38$0.6271%0.61$281.62
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$309.00$312.00Dec 11$0.15$2.85$0.157%19.00$309.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.33$0.67$0.3386%2.03$302.67
$240.00$230.00Dec 11$0.23$9.77$0.236%42.48$239.77
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$240.00$235.00Dec 18$0.16$4.84$0.167%30.25$239.84
$245.00$240.00Dec 11$0.18$4.82$0.187%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.93$0.93$7.0781%0.13$292.93
$293.00$300.00Nov 12$0.51$0.51$6.4987%0.08$293.51
$287.00$290.00Nov 5$0.43$0.43$2.5780%0.17$287.43
$285.00$287.00Nov 17$0.84$0.84$1.1660%0.72$285.84
$295.00$299.00Nov 16$0.33$0.33$3.6789%0.09$295.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 4$0.19$0.19$0.8177%0.23$277.81
$276.00$275.00Nov 4$0.11$0.11$0.8986%0.12$275.89
$279.00$278.00Nov 4$0.24$0.24$0.7671%0.32$278.76
$281.00$280.00Nov 3$0.17$0.17$0.8371%0.20$280.83
$277.00$276.00Nov 4$0.14$0.14$0.8682%0.16$276.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4729.1%24.2%
$282.00Nov 3Nov 4$1.4224.5%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2729.1%24.2%
$282.00Nov 3Nov 4$1.3724.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.48% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.64$0.71$1.35$280.65$283.350.48%
$281.00Nov 3$1.26$0.32$1.58$279.42$282.580.56%
$283.00Nov 3$0.27$1.33$1.60$281.40$284.600.57%
$280.00Nov 3$2.08$0.15$2.23$277.77$282.230.79%
$284.00Nov 3$0.09$2.16$2.25$281.75$286.250.80%
$279.00Nov 3$2.99$0.07$3.06$275.94$282.061.09%
$285.00Nov 3$0.04$3.11$3.15$281.85$288.151.12%
$278.00Nov 3$3.93$0.04$3.97$274.03$281.971.41%
$286.00Nov 3$0.02$4.07$4.09$281.91$290.091.45%
$282.00Nov 4$2.06$2.08$4.14$277.86$286.141.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.06% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.09$0.07$0.16$278.84$284.16
$284.00$280.00Nov 3$0.09$0.15$0.24$279.76$284.24
$283.00$279.00Nov 3$0.27$0.07$0.34$278.66$283.34
$283.00$280.00Nov 3$0.27$0.15$0.42$279.58$283.42
$284.00$281.00Nov 3$0.09$0.32$0.41$280.59$284.41
$283.00$281.00Nov 3$0.27$0.32$0.59$280.41$283.59
$287.00$277.00Nov 4$0.41$0.54$0.95$276.05$287.95
$286.00$277.00Nov 4$0.60$0.54$1.14$275.86$287.14
$282.00$281.00Nov 3$0.64$0.32$0.96$280.04$282.96
$282.00$280.00Nov 3$0.64$0.15$0.79$279.21$282.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258291/292Dec 18$0.49$0.5151%0.96$257.51$291.49
257/258290/291Dec 18$0.50$0.5050%1.00$257.50$290.50
269/270287/288Nov 16$0.51$0.4948%1.04$269.49$287.51
261/262291/292Dec 18$0.51$0.4948%1.04$261.49$291.51
269/270288/289Nov 16$0.47$0.5352%0.89$269.53$288.47
259/260291/292Dec 18$0.49$0.5150%0.96$259.51$291.49
277/278287/288Nov 13$0.32$0.1833%1.78$277.18$287.32
258/259291/292Dec 18$0.48$0.5251%0.92$258.52$291.48
277/278287/288Nov 6$0.25$0.2547%1.00$277.25$287.25
278/278287/288Nov 6$0.26$0.2445%1.08$277.74$287.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 3$0.19$0.8138%4.26
$281.00$282.00$283.00Nov 3$0.25$0.7545%3.00
$279.00$280.00$281.00Nov 3$0.09$0.9121%10.11
$283.00$284.00$285.00Nov 4$0.06$0.9416%15.67
$280.00$281.00$282.00Nov 3$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.15$9.856%65.67
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$281.00$282.00$283.00Nov 3$0.23$0.7744%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.36, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.36$9.64
$280.00$281.001:2Nov 3-$0.44$0.56
$290.00$292.501:2Nov 12-$0.23$2.27
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.31$3.69
$283.00$282.001:2Nov 3-$0.09$0.91
$260.00$250.001:2Nov 16-$0.02$9.98
$284.00$283.001:2Nov 3-$0.50$0.50
$250.00$240.001:2Nov 16-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 3.00%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.460.500.0%3.00%3.02%92.1K
$283.00Dec 18$7.890.480.4%2.80%3.17%3997
$284.00Dec 18$7.340.460.7%2.60%3.33%231.6K
$285.00Dec 18$6.830.451.1%2.42%3.51%34118.0K
$282.00Dec 11$8.060.510.0%2.86%2.88%4222
$286.00Dec 18$6.320.431.4%2.24%3.68%291.2K
$282.50Dec 11$7.760.500.2%2.75%2.95%--53
$283.00Dec 11$7.490.490.4%2.66%3.03%246
$287.00Dec 18$5.840.411.8%2.07%3.87%1061.1K
$284.00Dec 11$6.940.470.7%2.46%3.19%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,130
Total Puts 201,159
Put/Call Ratio 0.67
Net Difference 97,971

Prior's Put/Call Breakdown

Total Calls 277,999
Total Puts 334,490
Put/Call Ratio 1.20
Net Difference -56,491

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All