Tour v533
IWM
iShares Russell 2000 ETF
$281.59 +0.88%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (11:05am)
January 2026
|
▶ (11/3 11:10)
◀ 11/3 11:05 ▶

Option Volume

Detail
ℹ
Current (11/03 11:05am) 477,727
Calls: 282,250 (59%)
Puts: 195,477 (41%)
Prior (11/02) 594,568
Calls: 272,084 (46%)
Puts: 322,484 (54%)
Current vs Prior -19.65%
Calls: +3.74% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -72.17%
Calls: -59.83%
Puts: -80.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:05am) $51.50M
Calls: $32.94M (64%)
Puts: $18.56M (36%)
Prior (11/02) $53.60M
Calls: $26.85M (50%)
Puts: $26.75M (50%)
Current vs Prior -3.93%
Calls: +22.67%
Puts: -30.62%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -71.36%
Calls: -55.57%
Puts: -82.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:05am) 0.69
Prior (11/02) 1.19
Current vs Prior -41.57%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -52.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:05am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.64%1.64% | 2.36%2.36% | 3.35%3.53% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -47.26% | -15.00%+317.25% | +22.09%-9.07% | -5.66%-5.79% | -2.58%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -33.41% | +8.66%+180.57% | +58.17%+72.84% | +20.12%-14.59% | -1.51%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -47.26% | -15.00%+317.25% | +22.09%-9.07% | -5.66%-5.79% | -2.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 0.86%
Calls: 2.00% | 0.84%
Puts: 2.20% | 0.88%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -41.99% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -56.12% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($32.94M). Bullish P/C ratio of 0.69. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,218 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 67.707.72$7.710.3%1260.794.7K
$271.00Nov 611.1911.22$11.210.3%40.8969
$272.00Nov 610.2810.31$10.300.3%30.87288
$272.50Nov 69.849.87$9.860.3%140.8695
$250.00Dec 1133.7733.88$33.830.3%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 62.742.75$2.750.4%1500.462.3K
$284.00Nov 64.284.30$4.290.5%50.62249
$279.00Nov 61.981.99$1.990.5%2080.363.2K
$300.00Dec 1819.6319.73$19.680.5%--0.8325.5K
$283.00Nov 63.713.73$3.720.5%180.571.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.060.07$0.0714.3%16.1K0.0811.6K
$283.00Nov 30.180.19$0.195.3%34.3K0.202.0K
$282.00Nov 30.460.47$0.472.1%69.3K0.403.4K
$291.00Nov 40.060.07$0.0714.3%410.031.6K
$290.00Nov 40.090.10$0.1010.0%1810.05973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%32.9K0.092.2K
$280.00Nov 30.190.20$0.205.0%25.0K0.193.9K
$281.00Nov 30.440.45$0.452.2%12.0K0.372.0K
$282.00Nov 30.900.92$0.912.2%4.7K0.601.9K
$272.00Nov 40.120.13$0.137.7%3060.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.3821.84$21.612.1%681.009
$261.00Nov 320.2920.85$20.572.7%681.00--
$262.00Nov 319.3619.85$19.612.5%31.00--
$263.00Nov 318.4318.85$18.642.3%41.001
$264.00Nov 317.3617.85$17.612.8%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 628.0728.65$28.362.0%41.00--
$302.00Nov 320.1520.64$20.402.4%41.00--
$303.00Nov 321.1321.64$21.392.4%71.00--
$304.00Nov 322.1322.64$22.392.3%71.00--
$305.00Nov 323.1623.58$23.371.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 462.5K, top 69.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.460.47$0.472.1%69.3K0.403.4K
$281.00Nov 30.991.01$1.002.0%46.4K0.632.7K
$283.00Nov 30.180.19$0.195.3%34.3K0.202.0K
$280.00Nov 31.741.76$1.751.1%27.8K0.812.0K
$284.00Nov 30.060.07$0.0714.3%16.1K0.0811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%32.9K0.092.2K
$280.00Nov 30.190.20$0.205.0%25.0K0.193.9K
$278.00Nov 30.040.05$0.0520.0%18.5K0.051.7K
$281.00Nov 30.440.45$0.452.2%12.0K0.372.0K
$277.00Nov 30.020.03$0.0333.3%9.0K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.6%, max 53.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.4%4805.6K
$277.50Nov 6Dec 1130.4%20.4%49.2%34841
$280.00Nov 3Dec 1826.7%19.5%37.4%27.8K38.4K
$281.00Nov 3Dec 1825.5%19.2%32.9%46.4K4.1K
$282.00Nov 3Dec 1824.8%19.0%30.9%69.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.4%36789
$277.50Nov 6Dec 1130.4%20.4%49.2%601.4K
$280.00Nov 3Dec 1826.7%19.5%37.4%25.2K62.8K
$287.50Nov 6Dec 427.7%20.6%34.6%1813
$281.00Nov 3Dec 1825.5%19.2%32.9%12.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 8.09, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.11$0.89$0.1189%8.09$251.11
$309.00$312.00Dec 11$0.14$2.86$0.147%20.43$309.14
$304.00$305.00Dec 18$0.11$0.89$0.1112%8.09$304.11
$297.00$297.50Dec 11$0.10$0.40$0.1021%4.00$297.10
$300.00$301.00Dec 18$0.16$0.84$0.1617%5.25$300.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.24$9.76$0.246%40.67$239.76
$250.00$245.00Dec 11$0.23$4.77$0.2310%20.74$249.77
$240.00$235.00Dec 18$0.16$4.84$0.167%30.25$239.84
$260.00$250.00Nov 16$0.27$9.73$0.278%36.04$259.73
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.89$0.89$7.1182%0.13$292.89
$293.00$300.00Nov 12$0.47$0.47$6.5388%0.07$293.47
$287.00$290.00Nov 5$0.40$0.40$2.6081%0.15$287.40
$285.00$287.00Nov 17$0.82$0.82$1.1860%0.69$285.82
$283.00$284.00Dec 18$0.55$0.55$0.4552%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.25$0.25$0.7563%0.33$280.75
$280.00$279.00Nov 3$0.11$0.11$0.8981%0.12$279.89
$277.00$276.00Nov 4$0.16$0.16$0.8480%0.19$276.84
$280.00$279.00Nov 4$0.33$0.33$0.6762%0.49$279.67
$278.00$277.00Nov 4$0.20$0.20$0.8075%0.25$277.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4629.3%24.3%
$281.00Nov 3Nov 4$1.3725.5%31.6%
$282.00Nov 3Nov 4$1.3824.8%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2629.3%24.3%
$281.00Nov 3Nov 4$1.3325.5%31.6%
$282.00Nov 3Nov 4$1.3524.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.49% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.47$0.91$1.38$280.62$283.380.49%
$281.00Nov 3$1.00$0.45$1.45$279.55$282.450.51%
$283.00Nov 3$0.19$1.62$1.81$281.19$284.810.64%
$280.00Nov 3$1.75$0.20$1.95$278.05$281.950.69%
$284.00Nov 3$0.07$2.51$2.58$281.42$286.580.92%
$279.00Nov 3$2.65$0.09$2.74$276.26$281.740.97%
$285.00Nov 3$0.03$3.46$3.49$281.51$288.491.24%
$278.00Nov 3$3.59$0.05$3.64$274.36$281.641.29%
$282.00Nov 4$1.85$2.26$4.11$277.89$286.111.46%
$281.00Nov 4$2.37$1.78$4.15$276.85$285.151.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.07$0.09$0.16$278.84$284.16
$283.00$279.00Nov 3$0.19$0.09$0.28$278.72$283.28
$284.00$280.00Nov 3$0.07$0.20$0.27$279.73$284.27
$283.00$280.00Nov 3$0.19$0.20$0.39$279.61$283.39
$284.00$281.00Nov 3$0.07$0.45$0.52$280.48$284.52
$283.00$281.00Nov 3$0.19$0.45$0.64$280.36$283.64
$282.00$279.00Nov 3$0.47$0.09$0.56$278.44$282.56
$282.00$280.00Nov 3$0.47$0.20$0.67$279.33$282.67
$282.00$281.00Nov 3$0.47$0.45$0.92$280.08$282.92
$286.00$277.00Nov 4$0.53$0.60$1.13$275.87$287.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.75, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Nov 20$0.43$0.5756%0.75$264.57$289.43
266/267289/290Nov 20$0.45$0.5554%0.82$266.55$289.45
266/267287/288Nov 16$0.45$0.5553%0.82$266.55$287.45
264/265288/289Nov 27$0.49$0.5149%0.96$264.51$288.49
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25
277/278288/288Nov 6$0.24$0.2648%0.92$277.26$287.74
267/268289/290Nov 20$0.46$0.5452%0.85$267.54$289.46
269/270289/290Nov 20$0.49$0.5149%0.96$269.51$289.49
260/261290/291Dec 18$0.51$0.4947%1.04$260.49$290.51
270/271287/288Nov 16$0.51$0.4947%1.04$270.49$287.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.22$0.7841%3.55
$282.00$283.00$284.00Nov 3$0.16$0.8432%5.25
$281.00$282.00$283.00Nov 3$0.25$0.7543%3.00
$283.00$284.00$285.00Nov 4$0.06$0.9414%15.67
$279.00$280.00$281.00Nov 3$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.15$9.856%65.67
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 3$0.21$0.7940%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.19, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.19$9.81
$280.00$281.001:2Nov 3-$0.25$0.75
$290.00$292.501:2Nov 12-$0.21$2.29
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.47$3.53
$283.00$282.001:2Nov 3-$0.20$0.80
$260.00$250.001:2Nov 16-$0.03$9.97
$284.00$283.001:2Nov 3-$0.73$0.27
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.260.490.1%2.93%3.08%92.1K
$283.00Dec 18$7.710.480.5%2.74%3.24%3997
$284.00Dec 18$7.150.460.9%2.54%3.40%231.6K
$285.00Dec 18$6.650.441.2%2.36%3.57%14418.0K
$282.00Dec 11$7.860.500.1%2.79%2.94%4222
$282.50Dec 11$7.580.490.3%2.69%3.02%--53
$286.00Dec 18$6.170.421.6%2.19%3.76%291.2K
$283.00Dec 11$7.310.480.5%2.60%3.10%246
$284.00Dec 11$6.770.460.9%2.40%3.26%--193
$287.00Dec 18$5.700.401.9%2.02%3.95%1061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,250
Total Puts 195,477
Put/Call Ratio 0.69
Net Difference 86,773

Prior's Put/Call Breakdown

Total Calls 272,084
Total Puts 322,484
Put/Call Ratio 1.19
Net Difference -50,400

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All