Tour v533
IWM
iShares Russell 2000 ETF
$281.74 +0.93%
(11/3 10:55) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 11:05)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 464,864
Calls: 274,283 (59%)
Puts: 190,581 (41%)
Prior (11/02) 570,171
Calls: 264,645 (46%)
Puts: 305,526 (54%)
Current vs Prior -18.47%
Calls: +3.64% (Calls)
Puts: -37.62% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -72.92%
Calls: -60.97%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $52.71M
Calls: $34.94M (66%)
Puts: $17.77M (34%)
Prior (11/02) $50.34M
Calls: $24.18M (48%)
Puts: $26.16M (52%)
Current vs Prior +4.71%
Calls: +44.48%
Puts: -32.05%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -70.68%
Calls: -52.88%
Puts: -83.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.69
Prior (11/02) 1.15
Current vs Prior -39.81%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -52.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 1.65%1.65% | 2.37%2.37% | 3.36%3.54% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -45.08% | -14.50%+319.69% | +22.56%-8.71% | -5.42%-5.56% | -2.41%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -30.67% | +9.30%+182.20% | +58.79%+73.51% | +20.43%-14.38% | -1.34%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -45.08% | -14.50%+319.69% | +22.56%-8.71% | -5.42%-5.56% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.63%
Calls: 0.87% | 0.80%
Puts: 1.19% | 0.46%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -71.55% | -75.68%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -78.48% | -76.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($34.94M). Bullish P/C ratio of 0.69. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,232 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.0215.06$15.040.3%390.80869
$267.00Nov 2016.7516.80$16.770.3%200.83227
$272.50Nov 69.9910.02$10.000.3%140.8695
$268.00Nov 2015.8815.93$15.910.3%90.82393
$253.00Dec 430.6230.72$30.670.3%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.172.18$2.170.5%2570.52343
$289.00Nov 209.169.21$9.190.5%10.7084
$283.00Nov 63.613.63$3.620.6%180.561.0K
$281.00Nov 41.701.71$1.710.6%7440.44413
$282.50Nov 63.353.37$3.360.6%260.53744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.080.09$0.0911.1%15.7K0.1011.6K
$283.00Nov 30.240.25$0.254.0%32.9K0.232.0K
$282.00Nov 30.570.58$0.571.8%65.3K0.443.4K
$291.00Nov 40.060.07$0.0714.3%410.031.6K
$290.00Nov 40.100.11$0.119.1%1810.05973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.170.18$0.185.6%24.2K0.183.9K
$279.00Nov 30.080.09$0.0911.1%32.3K0.092.2K
$281.00Nov 30.390.40$0.402.5%11.1K0.342.0K
$282.00Nov 30.830.84$0.841.2%4.4K0.561.9K
$271.00Nov 40.090.10$0.1010.0%3620.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.5021.92$21.711.9%681.009
$261.00Nov 320.5320.94$20.742.0%681.00--
$262.00Nov 319.4819.92$19.702.2%31.00--
$263.00Nov 318.5218.93$18.732.2%41.001
$264.00Nov 317.4617.92$17.692.6%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 628.0128.64$28.332.2%41.00--
$302.00Nov 320.0820.48$20.282.0%41.00--
$303.00Nov 321.0721.48$21.281.9%71.00--
$304.00Nov 322.0722.48$22.281.8%71.00--
$305.00Nov 323.0823.55$23.322.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 449.7K, top 65.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.570.58$0.571.8%65.3K0.443.4K
$281.00Nov 31.141.15$1.150.9%45.9K0.662.7K
$283.00Nov 30.240.25$0.254.0%32.9K0.232.0K
$280.00Nov 31.911.93$1.921.0%27.7K0.822.0K
$284.00Nov 30.080.09$0.0911.1%15.7K0.1011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.080.09$0.0911.1%32.3K0.092.2K
$280.00Nov 30.170.18$0.185.6%24.2K0.183.9K
$278.00Nov 30.040.05$0.0520.0%18.4K0.051.7K
$281.00Nov 30.390.40$0.402.5%11.1K0.342.0K
$277.00Nov 30.020.03$0.0333.3%8.6K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.0%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.3%4795.6K
$277.50Nov 6Dec 1130.5%20.4%49.3%34841
$280.00Nov 3Dec 1827.7%19.5%41.9%27.7K38.4K
$281.00Nov 3Dec 1825.7%19.3%33.3%45.9K4.1K
$282.00Nov 3Dec 1825.3%19.0%32.9%65.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.3%19.1%53.3%26789
$277.50Nov 6Dec 1130.5%20.4%49.3%531.4K
$280.00Nov 3Dec 1827.7%19.5%41.9%24.4K62.8K
$287.50Nov 6Dec 427.9%20.6%34.9%1813
$281.00Nov 3Dec 1825.7%19.3%33.3%11.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 6.14, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$304.00Dec 18$0.12$0.88$0.1214%7.33$303.12
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$309.00$312.00Dec 11$0.15$2.85$0.157%19.00$309.15
$297.00$297.50Dec 11$0.10$0.40$0.1021%4.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.14$0.86$0.1486%6.14$302.86
$240.00$230.00Dec 11$0.24$9.76$0.246%40.67$239.76
$250.00$245.00Dec 11$0.24$4.76$0.249%19.83$249.76
$260.00$250.00Nov 16$0.27$9.73$0.278%36.04$259.73
$245.00$240.00Dec 11$0.18$4.82$0.187%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.92$0.92$7.0881%0.13$292.92
$293.00$300.00Nov 12$0.50$0.50$6.5087%0.08$293.50
$287.00$290.00Nov 5$0.42$0.42$2.5880%0.16$287.42
$285.00$287.00Nov 17$0.83$0.83$1.1760%0.71$285.83
$290.00$292.50Nov 12$0.47$0.47$2.0379%0.23$290.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 4$0.33$0.33$0.6764%0.49$279.67
$281.00$280.00Nov 3$0.22$0.22$0.7866%0.28$280.78
$278.00$277.00Nov 4$0.20$0.20$0.8076%0.25$277.80
$279.00$278.00Nov 5$0.29$0.29$0.7167%0.41$278.71
$276.00$275.00Nov 4$0.11$0.11$0.8986%0.12$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4729.3%24.3%
$281.00Nov 3Nov 4$1.3425.7%31.7%
$282.00Nov 3Nov 4$1.3825.3%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2729.3%24.3%
$281.00Nov 3Nov 4$1.3125.7%31.7%
$282.00Nov 3Nov 4$1.3325.3%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.50% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.57$0.84$1.41$280.59$283.410.50%
$281.00Nov 3$1.15$0.40$1.55$279.45$282.550.55%
$283.00Nov 3$0.25$1.51$1.76$281.24$284.760.62%
$280.00Nov 3$1.92$0.18$2.10$277.90$282.100.75%
$284.00Nov 3$0.09$2.34$2.43$281.57$286.430.86%
$279.00Nov 3$2.83$0.09$2.92$276.08$281.921.04%
$285.00Nov 3$0.04$3.28$3.32$281.68$288.321.18%
$278.00Nov 3$3.76$0.05$3.81$274.19$281.811.35%
$282.00Nov 4$1.95$2.17$4.12$277.88$286.121.46%
$281.00Nov 4$2.49$1.71$4.20$276.80$285.201.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$279.00Nov 3$0.09$0.09$0.18$278.82$284.18
$284.00$280.00Nov 3$0.09$0.18$0.27$279.73$284.27
$283.00$279.00Nov 3$0.25$0.09$0.34$278.66$283.34
$283.00$280.00Nov 3$0.25$0.18$0.43$279.57$283.43
$284.00$281.00Nov 3$0.09$0.40$0.49$280.51$284.49
$283.00$281.00Nov 3$0.25$0.40$0.65$280.35$283.65
$282.00$279.00Nov 3$0.57$0.09$0.66$278.34$282.66
$282.00$280.00Nov 3$0.57$0.18$0.75$279.25$282.75
$282.00$281.00Nov 3$0.57$0.40$0.97$280.03$282.97
$286.00$277.00Nov 4$0.56$0.56$1.12$275.88$287.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 1.94, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.33$0.1733%1.94$277.17$287.33
265/266288/289Nov 20$0.48$0.5252%0.92$265.52$288.48
257/258290/291Dec 18$0.50$0.5050%1.00$257.50$290.50
278/278288/288Nov 6$0.26$0.2446%1.08$277.74$287.76
258/259290/291Dec 18$0.50$0.5049%1.00$258.50$290.50
257/258291/292Dec 18$0.47$0.5352%0.89$257.53$291.47
277/278288/288Nov 13$0.31$0.1935%1.63$277.19$287.81
265/266289/290Nov 20$0.44$0.5654%0.79$265.56$289.44
263/264288/289Nov 27$0.48$0.5250%0.92$263.52$288.48
277/278288/288Nov 6$0.24$0.2648%0.92$277.26$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 3$0.16$0.8434%5.25
$280.00$281.00$282.00Nov 3$0.19$0.8138%4.26
$284.00$285.00$286.00Nov 4$0.05$0.9513%19.00
$281.00$282.00$283.00Nov 3$0.26$0.7443%2.85
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.15$9.856%65.67
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$282.00$283.00$284.00Nov 3$0.16$0.8434%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.28, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.28$9.72
$280.00$281.001:2Nov 3-$0.38$0.62
$290.00$292.501:2Nov 12-$0.22$2.28
$295.00$297.501:2Nov 11-$0.03$2.47
$320.00$325.001:2Dec 18-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.41$3.59
$283.00$282.001:2Nov 3-$0.17$0.83
$260.00$250.001:2Nov 16-$0.03$9.97
$284.00$283.001:2Nov 3-$0.68$0.32
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.370.490.1%2.97%3.06%62.1K
$283.00Dec 18$7.810.480.5%2.77%3.22%--997
$284.00Dec 18$7.270.460.8%2.58%3.38%231.6K
$285.00Dec 18$6.750.441.2%2.40%3.55%13818.0K
$282.00Dec 11$7.970.510.1%2.83%2.92%4222
$282.50Dec 11$7.680.490.3%2.73%3.00%--53
$283.00Dec 11$7.400.490.5%2.63%3.07%246
$286.00Dec 18$6.260.421.5%2.22%3.73%291.2K
$284.00Dec 11$6.860.470.8%2.43%3.24%--193
$287.00Dec 18$5.790.401.9%2.06%3.92%1061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,283
Total Puts 190,581
Put/Call Ratio 0.69
Net Difference 83,702

Prior's Put/Call Breakdown

Total Calls 264,645
Total Puts 305,526
Put/Call Ratio 1.15
Net Difference -40,881

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All