Tour v533
IWM
iShares Russell 2000 ETF
$281.61 +0.88%
(11/3 10:50) ◀
|
Tuesday, November 3, 2026 (10:55am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:55 ▶

Option Volume

Detail
ℹ
Current (11/03 10:55am) 451,392
Calls: 265,453 (59%)
Puts: 185,939 (41%)
Prior (11/02) 548,070
Calls: 258,262 (47%)
Puts: 289,808 (53%)
Current vs Prior -17.64%
Calls: +2.78% (Calls)
Puts: -35.84% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -73.71%
Calls: -62.22%
Puts: -81.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:55am) $51.16M
Calls: $33.19M (65%)
Puts: $17.97M (35%)
Prior (11/02) $49.49M
Calls: $25.73M (52%)
Puts: $23.76M (48%)
Current vs Prior +3.37%
Calls: +28.97%
Puts: -24.36%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -71.54%
Calls: -55.24%
Puts: -82.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:55am) 0.70
Prior (11/02) 1.12
Current vs Prior -37.58%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -51.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:55am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 1.66%1.66% | 2.39%2.39% | 3.38%3.56% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -44.78% | -14.09%+321.70% | +23.54%-7.99% | -4.78%-4.95% | -2.42%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -30.29% | +9.82%+183.55% | +60.05%+74.88% | +21.25%-13.83% | -1.35%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -44.78% | -14.09%+321.70% | +23.54%-7.99% | -4.78%-4.95% | -2.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.64%
Calls: 1.87% | 0.83%
Puts: 1.08% | 0.44%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -59.12% | -75.29%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -69.07% | -76.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($33.19M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,224 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.9314.97$14.950.3%390.80869
$270.00Nov 2014.0914.13$14.110.3%210.793.2K
$271.00Nov 2013.2613.30$13.280.3%510.775.1K
$268.00Nov 2015.7815.83$15.810.3%90.81393
$273.00Nov 69.449.47$9.460.3%90.85500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 209.289.32$9.300.4%10.7084
$282.00Nov 42.252.26$2.260.4%2550.52343
$283.00Nov 63.723.74$3.730.5%180.561.0K
$269.00Nov 201.811.82$1.820.5%290.2029.8K
$281.00Nov 41.781.79$1.790.6%6950.45413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.090.10$0.1010.0%15.2K0.1111.6K
$283.00Nov 30.230.24$0.244.2%31.2K0.242.0K
$282.00Nov 30.530.54$0.541.9%61.7K0.433.4K
$291.00Nov 40.060.07$0.0714.3%400.041.6K
$290.00Nov 40.100.11$0.119.1%1730.05973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%31.5K0.102.2K
$278.00Nov 30.050.06$0.0616.7%18.3K0.061.7K
$280.00Nov 30.210.22$0.224.5%23.5K0.193.9K
$281.00Nov 30.460.47$0.472.1%9.9K0.362.0K
$282.00Nov 30.920.93$0.931.1%3.8K0.571.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.4921.98$21.742.3%541.009
$261.00Nov 320.5320.99$20.762.2%541.00--
$262.00Nov 319.5319.98$19.762.3%31.00--
$263.00Nov 318.5318.98$18.762.4%41.001
$264.00Nov 317.5318.00$17.772.6%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 628.0128.70$28.362.4%41.00--
$302.00Nov 320.0220.48$20.252.3%41.00--
$303.00Nov 321.0221.48$21.252.2%71.00--
$304.00Nov 322.0222.48$22.252.1%71.00--
$305.00Nov 323.0223.48$23.252.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 436.2K, top 61.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.530.54$0.541.9%61.7K0.433.4K
$281.00Nov 31.061.08$1.071.9%45.4K0.642.7K
$283.00Nov 30.230.24$0.244.2%31.2K0.242.0K
$280.00Nov 31.811.82$1.820.5%27.5K0.812.0K
$284.00Nov 30.090.10$0.1010.0%15.2K0.1111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%31.5K0.102.2K
$280.00Nov 30.210.22$0.224.5%23.5K0.193.9K
$278.00Nov 30.050.06$0.0616.7%18.3K0.061.7K
$281.00Nov 30.460.47$0.472.1%9.9K0.362.0K
$277.00Nov 30.030.04$0.0425.0%8.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 40.0%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.5%19.2%54.1%4795.6K
$277.50Nov 6Dec 1130.7%20.5%49.9%34841
$280.00Nov 3Dec 1827.9%19.5%43.0%27.6K38.4K
$281.00Nov 3Dec 1827.0%19.3%40.0%45.4K4.1K
$282.00Nov 3Dec 1826.1%19.0%36.9%61.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.5%19.2%54.1%26789
$277.50Nov 6Dec 1130.7%20.5%49.9%531.4K
$280.00Nov 3Dec 1827.9%19.5%43.0%23.6K62.8K
$281.00Nov 3Dec 1827.0%19.3%40.0%10.0K3.4K
$282.00Nov 3Dec 1826.1%19.0%36.9%3.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 583 found (best R:R 9.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.10$0.90$0.1089%9.00$251.10
$281.00$282.00Nov 3$0.53$0.47$0.5364%0.89$281.53
$309.00$312.00Dec 11$0.14$2.86$0.147%20.43$309.14
$304.00$305.00Dec 18$0.11$0.89$0.1112%8.09$304.11
$299.00$300.00Dec 4$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.24$9.76$0.246%40.67$239.76
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.19$4.81$0.197%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.91$0.91$7.0981%0.13$292.91
$293.00$300.00Nov 12$0.50$0.50$6.5087%0.08$293.50
$287.00$290.00Nov 5$0.41$0.41$2.5980%0.16$287.41
$285.00$287.00Nov 17$0.82$0.82$1.1860%0.69$285.82
$282.00$283.00Dec 18$0.56$0.56$0.4451%1.27$282.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.25$0.25$0.7564%0.33$280.75
$280.00$279.00Nov 3$0.12$0.12$0.8881%0.14$279.88
$279.00$278.00Nov 4$0.27$0.27$0.7370%0.37$278.73
$281.00$280.00Nov 4$0.41$0.41$0.5956%0.69$280.59
$276.00$275.00Nov 4$0.12$0.12$0.8885%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4729.5%24.4%
$281.00Nov 3Nov 4$1.3527.0%31.8%
$282.00Nov 3Nov 4$1.3626.1%32.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2629.5%24.4%
$281.00Nov 3Nov 4$1.3227.0%31.8%
$282.00Nov 3Nov 4$1.3326.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.52% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.54$0.93$1.47$280.53$283.470.52%
$281.00Nov 3$1.07$0.47$1.54$279.46$282.540.55%
$283.00Nov 3$0.24$1.63$1.87$281.13$284.870.66%
$280.00Nov 3$1.82$0.22$2.04$277.96$282.040.72%
$284.00Nov 3$0.10$2.48$2.58$281.42$286.580.92%
$279.00Nov 3$2.71$0.10$2.81$276.19$281.811.00%
$285.00Nov 3$0.04$3.39$3.43$281.57$288.431.22%
$278.00Nov 3$3.70$0.06$3.76$274.24$281.761.34%
$282.00Nov 4$1.90$2.26$4.16$277.84$286.161.48%
$281.00Nov 4$2.42$1.79$4.21$276.79$285.211.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$278.00Nov 3$0.10$0.06$0.16$277.84$284.16
$284.00$279.00Nov 3$0.10$0.10$0.20$278.80$284.20
$284.00$280.00Nov 3$0.10$0.22$0.32$279.68$284.32
$283.00$278.00Nov 3$0.24$0.06$0.30$277.70$283.30
$283.00$279.00Nov 3$0.24$0.10$0.34$278.66$283.34
$283.00$280.00Nov 3$0.24$0.22$0.46$279.54$283.46
$284.00$281.00Nov 3$0.10$0.47$0.57$280.43$284.57
$283.00$281.00Nov 3$0.24$0.47$0.71$280.29$283.71
$282.00$278.00Nov 3$0.54$0.06$0.60$277.40$282.60
$282.00$279.00Nov 3$0.54$0.10$0.64$278.36$282.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.32$0.1835%1.78$277.18$287.82
277/278288/288Nov 6$0.25$0.2548%1.00$277.25$287.75
278/278288/288Nov 6$0.26$0.2446%1.08$277.74$287.76
259/260290/291Dec 18$0.51$0.4948%1.04$259.49$290.51
257/258290/291Dec 18$0.49$0.5150%0.96$257.51$290.49
277/278287/288Nov 13$0.32$0.1833%1.78$277.18$287.32
256/257290/291Dec 18$0.48$0.5250%0.92$256.52$290.48
261/262289/290Dec 4$0.48$0.5250%0.92$261.52$289.48
261/262290/291Dec 18$0.52$0.4846%1.08$261.48$290.52
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 3$0.16$0.8432%5.25
$283.00$284.00$285.00Nov 3$0.08$0.9219%11.50
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
$281.00$282.00$283.00Nov 3$0.23$0.7741%3.35
$283.00$284.00$285.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.16$9.846%61.50
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$283.00$284.00$285.00Nov 3$0.06$0.9419%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.28, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.28$9.72
$280.00$281.001:2Nov 3-$0.32$0.68
$290.00$292.501:2Nov 12-$0.25$2.25
$295.00$297.501:2Nov 11-$0.03$2.47
$292.50$295.001:2Nov 5$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.51$3.49
$283.00$282.001:2Nov 3-$0.23$0.77
$260.00$250.001:2Nov 16-$0.02$9.98
$250.00$240.001:2Nov 16-$0.06$9.94
$257.50$250.001:2Nov 12-$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 2.95%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.310.490.1%2.95%3.09%62.1K
$283.00Dec 18$7.750.480.5%2.75%3.25%--997
$284.00Dec 18$7.220.460.8%2.56%3.41%231.6K
$285.00Dec 18$6.700.441.2%2.38%3.58%13818.0K
$282.00Dec 11$7.900.500.1%2.81%2.94%4222
$282.50Dec 11$7.620.490.3%2.71%3.02%--53
$286.00Dec 18$6.210.421.6%2.21%3.76%291.2K
$283.00Dec 11$7.340.490.5%2.61%3.10%246
$284.00Dec 11$6.800.470.8%2.41%3.26%--193
$287.00Dec 18$5.740.401.9%2.04%3.95%1061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,453
Total Puts 185,939
Put/Call Ratio 0.70
Net Difference 79,514

Prior's Put/Call Breakdown

Total Calls 258,262
Total Puts 289,808
Put/Call Ratio 1.12
Net Difference -31,546

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All