Tour v533
IWM
iShares Russell 2000 ETF
$281.84 +0.97%
(11/3 10:45) ◀
|
Tuesday, November 3, 2026 (10:50am)
January 2026
|
▶ (11/3 10:55)
◀ 11/3 10:50 ▶

Option Volume

Detail
ℹ
Current (11/03 10:50am) 437,836
Calls: 256,757 (59%)
Puts: 181,079 (41%)
Prior (11/02) 528,318
Calls: 251,215 (48%)
Puts: 277,103 (52%)
Current vs Prior -17.13%
Calls: +2.21% (Calls)
Puts: -34.65% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -74.50%
Calls: -63.46%
Puts: -82.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:50am) $52.58M
Calls: $35.68M (68%)
Puts: $16.90M (32%)
Prior (11/02) $49.71M
Calls: $28.85M (58%)
Puts: $20.86M (42%)
Current vs Prior +5.78%
Calls: +23.69%
Puts: -19.00%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -70.76%
Calls: -51.87%
Puts: -84.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:50am) 0.71
Prior (11/02) 1.10
Current vs Prior -36.06%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -51.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:50am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 1.67%1.67% | 2.40%2.40% | 3.38%3.57% | 6.06%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -42.34% | -13.61%+324.05% | +23.99%-7.65% | -4.75%-4.84% | -2.28%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -27.21% | +10.43%+185.14% | +60.63%+75.52% | +21.28%-13.73% | -1.20%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -42.34% | -13.61%+324.05% | +23.99%-7.65% | -4.75%-4.84% | -2.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.85%
Calls: 0.80% | 0.78%
Puts: 1.19% | 0.93%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -72.65% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -79.31% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($35.68M). P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,202 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2018.6318.67$18.650.2%60.85914
$270.00Nov 2014.2814.32$14.300.3%210.793.2K
$266.00Nov 2017.7417.79$17.770.3%240.84492
$272.00Nov 610.5410.57$10.560.3%30.87288
$272.50Nov 610.0910.12$10.110.3%140.8695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 42.682.69$2.690.4%540.59324
$280.00Dec 187.157.18$7.170.4%1740.4658.9K
$288.00Nov 46.406.43$6.420.5%50.897
$284.00Nov 64.164.18$4.170.5%--0.60249
$279.00Nov 61.921.93$1.920.5%1870.353.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.120.13$0.137.7%14.3K0.1311.6K
$283.00Nov 30.300.31$0.313.2%29.0K0.262.0K
$282.00Nov 30.670.68$0.681.5%59.2K0.463.4K
$290.00Nov 40.110.12$0.128.3%1710.06973
$291.00Nov 40.070.08$0.0812.5%350.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%31.1K0.102.2K
$278.00Nov 30.050.06$0.0616.7%18.1K0.061.7K
$280.00Nov 30.190.20$0.205.0%23.1K0.183.9K
$281.00Nov 30.410.42$0.422.4%9.0K0.342.0K
$282.00Nov 30.830.84$0.841.2%3.5K0.541.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.5922.03$21.812.0%301.009
$261.00Nov 320.5821.04$20.812.2%301.00--
$262.00Nov 319.5719.97$19.772.0%31.00--
$263.00Nov 318.5419.03$18.792.6%41.001
$264.00Nov 317.5718.06$17.812.8%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 627.9928.53$28.261.9%41.00--
$303.00Nov 320.9721.43$21.202.2%71.00--
$304.00Nov 321.9722.43$22.202.1%71.00--
$305.00Nov 322.9623.42$23.192.0%111.00--
$306.00Nov 323.9824.42$24.201.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 966 active (total vol 422.8K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.670.68$0.681.5%59.2K0.463.4K
$281.00Nov 31.251.26$1.250.8%45.1K0.662.7K
$283.00Nov 30.300.31$0.313.2%29.0K0.262.0K
$280.00Nov 32.032.04$2.040.5%27.4K0.822.0K
$284.00Nov 30.120.13$0.137.7%14.3K0.1311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%31.1K0.102.2K
$280.00Nov 30.190.20$0.205.0%23.1K0.183.9K
$278.00Nov 30.050.06$0.0616.7%18.1K0.061.7K
$281.00Nov 30.410.42$0.422.4%9.0K0.342.0K
$277.00Nov 30.030.04$0.0425.0%8.4K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 42.1%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.6%19.2%54.4%4785.6K
$277.50Nov 6Dec 1130.7%20.5%50.2%34841
$280.00Nov 3Dec 1828.2%19.5%44.4%27.4K38.4K
$282.00Nov 3Dec 1827.1%19.1%42.4%59.2K5.5K
$281.00Nov 3Dec 1827.4%19.3%42.0%45.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.6%19.2%54.4%26789
$277.50Nov 6Dec 1130.7%20.5%50.2%531.4K
$280.00Nov 3Dec 1828.2%19.5%44.4%23.2K62.8K
$282.00Nov 3Dec 1827.1%19.1%42.4%3.6K3.2K
$281.00Nov 3Dec 1827.4%19.3%42.0%9.0K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 0.94, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.11$0.89$0.1113%8.09$300.11
$304.00$305.00Dec 18$0.11$0.89$0.1112%8.09$304.11
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$304.00$305.00Dec 11$0.10$0.90$0.1011%9.00$304.10
$281.00$282.00Nov 3$0.57$0.43$0.5766%0.75$281.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$1.03$0.97$1.0388%0.94$303.97
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.18$4.82$0.187%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.94$0.94$7.0681%0.13$292.94
$293.00$300.00Nov 12$0.52$0.52$6.4887%0.08$293.52
$287.00$290.00Nov 5$0.44$0.44$2.5680%0.17$287.44
$285.00$287.00Nov 17$0.85$0.85$1.1559%0.74$285.85
$295.00$299.00Nov 16$0.34$0.34$3.6688%0.09$295.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.22$0.22$0.7866%0.28$280.78
$279.00$278.00Nov 4$0.25$0.25$0.7570%0.33$278.75
$280.00$279.00Nov 3$0.10$0.10$0.9082%0.11$279.90
$276.00$275.00Nov 4$0.11$0.11$0.8986%0.12$275.89
$275.00$274.00Nov 5$0.13$0.13$0.8784%0.15$274.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4729.6%24.5%
$281.00Nov 3Nov 4$1.3127.4%32.0%
$282.00Nov 3Nov 4$1.3427.1%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2729.6%24.5%
$281.00Nov 3Nov 4$1.2727.4%32.0%
$282.00Nov 3Nov 4$1.3127.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.54% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.68$0.84$1.52$280.48$283.520.54%
$281.00Nov 3$1.25$0.42$1.67$279.33$282.670.59%
$283.00Nov 3$0.31$1.47$1.78$281.22$284.780.63%
$280.00Nov 3$2.04$0.20$2.24$277.76$282.240.79%
$284.00Nov 3$0.13$2.29$2.42$281.58$286.420.86%
$279.00Nov 3$2.93$0.10$3.03$275.97$282.031.08%
$285.00Nov 3$0.05$3.21$3.26$281.74$288.261.16%
$278.00Nov 3$3.86$0.06$3.92$274.08$281.921.39%
$282.00Nov 4$2.02$2.15$4.17$277.83$286.171.48%
$286.00Nov 3$0.02$4.18$4.20$281.80$290.201.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 3$0.05$0.06$0.11$277.89$285.11
$285.00$279.00Nov 3$0.05$0.10$0.15$278.85$285.15
$284.00$278.00Nov 3$0.13$0.06$0.19$277.81$284.19
$284.00$279.00Nov 3$0.13$0.10$0.23$278.77$284.23
$285.00$280.00Nov 3$0.05$0.20$0.25$279.75$285.25
$284.00$280.00Nov 3$0.13$0.20$0.33$279.67$284.33
$283.00$278.00Nov 3$0.31$0.06$0.37$277.63$283.37
$283.00$279.00Nov 3$0.31$0.10$0.41$278.59$283.41
$283.00$280.00Nov 3$0.31$0.20$0.51$279.49$283.51
$285.00$281.00Nov 3$0.05$0.42$0.47$280.53$285.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266288/289Nov 20$0.49$0.5151%0.96$265.51$288.49
265/266289/290Nov 20$0.46$0.5454%0.85$265.54$289.46
266/267287/288Nov 16$0.47$0.5352%0.89$266.53$287.47
265/266290/291Nov 20$0.42$0.5857%0.72$265.58$290.42
266/267289/290Nov 16$0.40$0.6059%0.67$266.60$289.40
278/278288/288Nov 6$0.26$0.2446%1.08$277.74$287.76
263/264288/289Nov 27$0.49$0.5150%0.96$263.51$288.49
278/278287/288Nov 6$0.27$0.2344%1.17$277.73$287.27
265/266291/292Nov 20$0.39$0.6160%0.64$265.61$291.39
263/264289/290Nov 27$0.46$0.5452%0.85$263.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.20$0.8040%4.00
$279.00$280.00$281.00Nov 3$0.10$0.9024%9.00
$283.00$284.00$285.00Nov 3$0.10$0.9021%9.00
$278.00$279.00$280.00Nov 4$0.05$0.9512%19.00
$282.00$283.00$284.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.15$9.856%65.67
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$281.00$282.00$283.00Nov 3$0.21$0.7940%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.40, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.40$9.60
$281.00$282.001:2Nov 3-$0.11$0.89
$280.00$281.001:2Nov 3-$0.46$0.54
$290.00$292.501:2Nov 12-$0.24$2.26
$295.00$297.501:2Nov 11-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.41$3.59
$283.00$282.001:2Nov 3-$0.21$0.79
$260.00$250.001:2Nov 16-$0.03$9.97
$282.00$281.001:2Nov 3$0.00$1.00
$284.00$283.001:2Nov 3-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.98%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.410.490.1%2.98%3.04%62.1K
$283.00Dec 18$7.870.480.4%2.79%3.20%--997
$284.00Dec 18$7.320.460.8%2.60%3.36%231.6K
$285.00Dec 18$6.810.441.1%2.42%3.54%13818.0K
$282.00Dec 11$8.010.510.1%2.84%2.90%4222
$282.50Dec 11$7.730.490.2%2.74%2.98%--53
$286.00Dec 18$6.300.421.5%2.24%3.71%291.2K
$283.00Dec 11$7.450.490.4%2.64%3.05%246
$287.00Dec 18$5.820.411.8%2.07%3.90%1061.1K
$284.00Dec 11$6.900.470.8%2.45%3.21%--193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,757
Total Puts 181,079
Put/Call Ratio 0.71
Net Difference 75,678

Prior's Put/Call Breakdown

Total Calls 251,215
Total Puts 277,103
Put/Call Ratio 1.10
Net Difference -25,888

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All