Tour v533
IWM
iShares Russell 2000 ETF
$281.61 +0.88%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:45am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:45 ▶

Option Volume

Detail
ℹ
Current (11/03 10:45am) 419,633
Calls: 243,605 (58%)
Puts: 176,028 (42%)
Prior (11/02) 518,779
Calls: 245,863 (47%)
Puts: 272,916 (53%)
Current vs Prior -19.11%
Calls: -0.92% (Calls)
Puts: -35.50% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -75.56%
Calls: -65.33%
Puts: -82.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:45am) $48.97M
Calls: $31.91M (65%)
Puts: $17.06M (35%)
Prior (11/02) $48.90M
Calls: $28.45M (58%)
Puts: $20.45M (42%)
Current vs Prior +0.14%
Calls: +12.15%
Puts: -16.56%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -72.76%
Calls: -56.96%
Puts: -83.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:45am) 0.72
Prior (11/02) 1.11
Current vs Prior -34.90%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -50.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:45am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.75% | 1.68%1.68% | 2.41%2.41% | 3.40%3.57% | 6.06%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -41.74% | -13.36%+325.30% | +24.64%-7.17% | -4.28%-4.67% | -2.25%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -26.45% | +10.76%+185.98% | +61.47%+76.44% | +21.89%-13.57% | -1.18%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -41.74% | -13.36%+325.30% | +24.64%-7.17% | -4.28%-4.67% | -2.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.85%
Calls: 0.89% | 0.82%
Puts: 1.01% | 0.88%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -73.76% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -80.15% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.91M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,232 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.9414.98$14.960.3%390.80869
$266.00Nov 2017.5417.59$17.560.3%240.84492
$267.00Nov 2016.6616.71$16.690.3%200.83227
$272.50Nov 69.899.92$9.910.3%140.8695
$268.00Nov 2015.7915.84$15.820.3%90.81393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.616.64$6.630.5%50.897
$255.00Dec 181.931.94$1.940.5%190.1438.7K
$282.00Nov 205.405.43$5.420.6%2180.501.2K
$300.00Dec 1819.5919.70$19.650.6%--0.8225.5K
$300.00Dec 418.7318.84$18.790.6%--0.8711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.100.11$0.119.1%12.9K0.1211.6K
$283.00Nov 30.260.27$0.273.7%26.5K0.252.0K
$282.00Nov 30.580.59$0.591.7%56.4K0.443.4K
$290.00Nov 40.110.12$0.128.3%1670.06973
$291.00Nov 40.070.08$0.0812.5%320.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.050.06$0.0616.7%17.9K0.061.7K
$279.00Nov 30.110.12$0.128.3%30.6K0.102.2K
$280.00Nov 30.240.25$0.254.0%22.4K0.203.9K
$281.00Nov 30.510.52$0.521.9%7.5K0.362.0K
$282.00Nov 30.980.99$0.991.0%3.1K0.561.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2051.9952.57$52.281.1%--1.0028
$235.00Nov 2047.0347.60$47.321.2%--1.00175
$260.00Nov 321.5421.93$21.741.8%81.009
$261.00Nov 320.5420.94$20.741.9%81.00--
$262.00Nov 319.5319.92$19.732.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 34.304.46$4.383.7%81.0081
$287.00Nov 35.295.49$5.393.7%61.0010
$288.00Nov 36.266.43$6.352.7%21.00--
$289.00Nov 37.277.42$7.352.0%--1.0026
$291.00Nov 39.269.43$9.341.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 404.6K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.580.59$0.591.7%56.4K0.443.4K
$281.00Nov 31.111.12$1.120.9%44.2K0.642.7K
$280.00Nov 31.841.86$1.851.1%27.2K0.802.0K
$283.00Nov 30.260.27$0.273.7%26.5K0.252.0K
$284.00Nov 30.100.11$0.119.1%12.9K0.1211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.110.12$0.128.3%30.6K0.102.2K
$280.00Nov 30.240.25$0.254.0%22.4K0.203.9K
$278.00Nov 30.050.06$0.0616.7%17.9K0.061.7K
$277.00Nov 30.030.04$0.0425.0%8.3K0.031.8K
$281.00Nov 30.510.52$0.521.9%7.5K0.362.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.0%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.8%19.2%55.0%4065.6K
$277.50Nov 6Dec 1130.8%20.5%50.6%34841
$280.00Nov 3Dec 1828.7%19.5%46.9%27.3K38.4K
$282.00Nov 3Dec 1827.3%19.1%43.5%56.4K5.5K
$281.00Nov 3Dec 1827.5%19.3%42.6%44.2K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.8%19.2%55.0%26789
$277.50Nov 6Dec 1130.8%20.5%50.6%531.4K
$280.00Nov 3Dec 1828.7%19.5%46.9%22.6K62.8K
$282.00Nov 3Dec 1827.3%19.1%43.5%3.2K3.2K
$281.00Nov 3Dec 1827.5%19.3%42.6%7.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 40.67, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Nov 3$0.53$0.47$0.5364%0.89$281.53
$319.00$330.00Dec 11$0.10$10.90$0.102%109.00$319.10
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$280.00$281.00Nov 4$0.60$0.40$0.6063%0.67$280.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.24$9.76$0.246%40.67$239.76
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Dec 11$0.19$4.81$0.197%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.92$0.92$7.0881%0.13$292.92
$293.00$300.00Nov 12$0.51$0.51$6.4987%0.08$293.51
$285.00$287.00Nov 17$0.83$0.83$1.1760%0.71$285.83
$287.00$290.00Nov 5$0.42$0.42$2.5880%0.16$287.42
$295.00$299.00Nov 16$0.34$0.34$3.6688%0.09$295.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.27$0.27$0.7364%0.37$280.73
$280.00$279.00Nov 3$0.13$0.13$0.8780%0.15$279.87
$278.00$277.00Nov 4$0.21$0.21$0.7976%0.27$277.79
$277.00$276.00Nov 4$0.16$0.16$0.8481%0.19$276.84
$276.00$275.00Nov 4$0.12$0.12$0.8885%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4729.8%24.5%
$281.00Nov 3Nov 4$1.3227.5%32.2%
$282.00Nov 3Nov 4$1.3327.3%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2629.8%24.5%
$281.00Nov 3Nov 4$1.2827.5%32.2%
$282.00Nov 3Nov 4$1.2927.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.56% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.59$0.99$1.58$280.42$283.580.56%
$281.00Nov 3$1.12$0.52$1.64$279.36$282.640.58%
$283.00Nov 3$0.27$1.67$1.94$281.06$284.940.69%
$280.00Nov 3$1.85$0.25$2.10$277.90$282.100.75%
$284.00Nov 3$0.11$2.51$2.62$281.38$286.620.93%
$279.00Nov 3$2.73$0.12$2.85$276.15$281.851.01%
$285.00Nov 3$0.05$3.38$3.43$281.57$288.431.22%
$278.00Nov 3$3.69$0.06$3.75$274.25$281.751.33%
$282.00Nov 4$1.92$2.28$4.20$277.80$286.201.49%
$281.00Nov 4$2.44$1.80$4.24$276.76$285.241.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 3$0.05$0.06$0.11$277.89$285.11
$285.00$279.00Nov 3$0.05$0.12$0.17$278.83$285.17
$284.00$278.00Nov 3$0.11$0.06$0.17$277.83$284.17
$284.00$279.00Nov 3$0.11$0.12$0.23$278.77$284.23
$285.00$280.00Nov 3$0.05$0.25$0.30$279.70$285.30
$284.00$280.00Nov 3$0.11$0.25$0.36$279.64$284.36
$283.00$278.00Nov 3$0.27$0.06$0.33$277.67$283.33
$283.00$279.00Nov 3$0.27$0.12$0.39$278.61$283.39
$283.00$280.00Nov 3$0.27$0.25$0.52$279.48$283.52
$285.00$281.00Nov 3$0.05$0.52$0.57$280.43$285.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
259/260290/291Dec 18$0.51$0.4948%1.04$259.49$290.51
259/260291/292Dec 18$0.49$0.5150%0.96$259.51$291.49
257/258290/291Dec 18$0.49$0.5150%0.96$257.51$290.49
257/258291/292Dec 18$0.47$0.5351%0.89$257.53$291.47
256/257290/291Dec 18$0.48$0.5250%0.92$256.52$290.48
266/267289/290Nov 27$0.49$0.5149%0.96$266.51$289.49
256/257291/292Dec 18$0.46$0.5452%0.85$256.54$291.46
261/262290/291Dec 18$0.52$0.4846%1.08$261.48$290.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.07$4.936%70.43
$281.00$282.00$283.00Nov 3$0.21$0.7939%3.76
$282.00$283.00$284.00Nov 3$0.16$0.8432%5.25
$280.00$281.00$282.00Nov 3$0.20$0.8036%4.00
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.17$9.836%57.82
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$281.00$282.00$283.00Nov 3$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-0.30, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.30$9.70
$281.00$282.001:2Nov 3-$0.06$0.94
$280.00$281.001:2Nov 3-$0.39$0.61
$290.00$292.501:2Nov 12-$0.25$2.25
$295.00$297.501:2Nov 11-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.57$3.43
$260.00$250.001:2Nov 16-$0.01$9.99
$282.00$281.001:2Nov 3-$0.05$0.95
$283.00$282.001:2Nov 3-$0.31$0.69
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 2.95%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.320.490.1%2.95%3.09%62.1K
$283.00Dec 18$7.760.480.5%2.76%3.25%--997
$284.00Dec 18$7.220.460.8%2.56%3.41%231.6K
$285.00Dec 18$6.710.441.2%2.38%3.59%13418.0K
$282.00Dec 11$7.930.500.1%2.82%2.95%4222
$282.50Dec 11$7.650.490.3%2.72%3.03%--53
$283.00Dec 11$7.370.490.5%2.62%3.11%246
$286.00Dec 18$6.210.421.6%2.21%3.76%291.2K
$284.00Dec 11$6.840.470.8%2.43%3.28%--193
$287.00Dec 18$5.750.401.9%2.04%3.96%1061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,605
Total Puts 176,028
Put/Call Ratio 0.72
Net Difference 67,577

Prior's Put/Call Breakdown

Total Calls 245,863
Total Puts 272,916
Put/Call Ratio 1.11
Net Difference -27,053

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All