Tour v533
IWM
iShares Russell 2000 ETF
$281.58 +0.87%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (10:40am)
January 2026
|
▶ (11/3 10:45)
◀ 11/3 10:40 ▶

Option Volume

Detail
ℹ
Current (11/03 10:40am) 385,067
Calls: 222,561 (58%)
Puts: 162,506 (42%)
Prior (11/02) 494,533
Calls: 237,400 (48%)
Puts: 257,133 (52%)
Current vs Prior -22.14%
Calls: -6.25% (Calls)
Puts: -36.80% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -77.57%
Calls: -68.33%
Puts: -83.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:40am) $45.76M
Calls: $30.20M (66%)
Puts: $15.56M (34%)
Prior (11/02) $47.10M
Calls: $26.81M (57%)
Puts: $20.28M (43%)
Current vs Prior -2.83%
Calls: +12.65%
Puts: -23.29%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -74.55%
Calls: -59.26%
Puts: -85.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:40am) 0.73
Prior (11/02) 1.08
Current vs Prior -32.59%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -49.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:40am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.75% | 1.68%1.68% | 2.42%2.42% | 3.40%3.58% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -41.73% | -12.98%+327.15% | +25.02%-6.88% | -4.17%-4.56% | -2.41%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -26.44% | +11.24%+187.22% | +61.97%+76.98% | +22.03%-13.48% | -1.34%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -41.73% | -12.98%+327.15% | +25.02%-6.88% | -4.17%-4.56% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.62%
Calls: 0.90% | 0.82%
Puts: 1.00% | 0.43%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -73.76% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -80.15% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($30.20M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,230 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 611.2211.25$11.240.3%40.8969
$272.00Nov 610.3210.35$10.340.3%30.87288
$272.50Nov 69.889.91$9.900.3%140.8595
$252.00Dec 1131.9032.00$31.950.3%30.8924
$273.00Nov 69.449.47$9.460.3%90.84500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 32.532.54$2.540.4%2670.89230
$289.00Nov 209.329.36$9.340.4%10.7184
$282.00Nov 42.302.31$2.300.4%2040.53343
$288.00Nov 208.668.70$8.680.5%--0.68243
$279.00Nov 62.042.05$2.050.5%1600.373.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.100.11$0.119.1%10.4K0.1111.6K
$283.00Nov 30.260.27$0.273.7%22.3K0.222.0K
$282.00Nov 30.580.59$0.591.7%49.5K0.403.4K
$291.00Nov 40.070.08$0.0812.5%320.041.6K
$290.00Nov 40.110.12$0.128.3%1380.05973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.060.07$0.0714.3%17.2K0.061.7K
$279.00Nov 30.130.14$0.147.1%29.2K0.122.2K
$280.00Nov 30.260.27$0.273.7%21.0K0.233.9K
$281.00Nov 30.530.54$0.541.9%5.8K0.402.0K
$272.00Nov 40.130.14$0.147.1%3050.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 321.2921.74$21.522.1%11.009
$261.00Nov 320.2820.70$20.492.0%11.00--
$262.00Nov 319.3219.74$19.532.2%31.00--
$263.00Nov 318.2918.73$18.512.4%41.001
$264.00Nov 317.3117.74$17.522.5%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 628.1928.75$28.472.0%41.00--
$302.00Nov 320.3020.69$20.501.9%41.00--
$303.00Nov 321.3021.70$21.501.9%71.00--
$304.00Nov 322.3022.68$22.491.7%71.00--
$305.00Nov 323.3023.71$23.511.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 939 active (total vol 370.0K, top 49.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.580.59$0.591.7%49.5K0.403.4K
$281.00Nov 31.101.11$1.110.9%41.9K0.602.7K
$280.00Nov 31.831.84$1.840.5%26.9K0.772.0K
$283.00Nov 30.260.27$0.273.7%22.3K0.222.0K
$284.00Nov 30.100.11$0.119.1%10.4K0.1111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.130.14$0.147.1%29.2K0.122.2K
$280.00Nov 30.260.27$0.273.7%21.0K0.233.9K
$278.00Nov 30.060.07$0.0714.3%17.2K0.061.7K
$277.00Nov 30.030.04$0.0425.0%8.0K0.041.8K
$281.00Nov 30.530.54$0.541.9%5.8K0.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 42.5%, max 55.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.8%19.1%55.7%2965.6K
$277.50Nov 6Dec 1130.9%20.4%51.0%34841
$280.00Nov 3Dec 1829.0%19.5%48.4%26.9K38.4K
$281.00Nov 3Dec 1827.7%19.3%44.0%41.9K4.1K
$282.00Nov 3Dec 1827.3%19.0%43.4%49.5K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.8%19.1%55.7%3789
$277.50Nov 6Dec 1130.9%20.4%51.1%531.4K
$280.00Nov 3Dec 1829.0%19.5%48.4%21.1K62.8K
$281.00Nov 3Dec 1827.7%19.3%44.0%5.9K3.4K
$282.00Nov 3Dec 1827.3%19.0%43.4%2.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 39.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$319.00$330.00Dec 11$0.10$10.90$0.102%109.00$319.10
$302.00$303.00Dec 18$0.13$0.87$0.1314%6.69$302.13
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$299.00$300.00Dec 4$0.13$0.87$0.1314%6.69$299.13
$297.00$298.00Nov 27$0.13$0.87$0.1314%6.69$297.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.91$0.91$7.0981%0.13$292.91
$293.00$300.00Nov 12$0.50$0.50$6.5087%0.08$293.50
$285.00$287.00Nov 17$0.82$0.82$1.1860%0.69$285.82
$287.00$290.00Nov 5$0.41$0.41$2.5981%0.16$287.41
$292.00$295.00Nov 16$0.46$0.46$2.5482%0.18$292.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 4$0.27$0.27$0.7368%0.37$278.73
$278.00$277.00Nov 4$0.21$0.21$0.7974%0.27$277.79
$281.00$280.00Nov 3$0.27$0.27$0.7360%0.37$280.73
$277.00$276.00Nov 4$0.16$0.16$0.8480%0.19$276.84
$281.00$280.00Nov 4$0.41$0.41$0.5954%0.69$280.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4530.9%24.7%
$282.50Nov 6Nov 13$1.4629.8%24.6%
$281.00Nov 3Nov 4$1.3327.7%32.2%
$282.00Nov 3Nov 4$1.3327.3%32.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2730.9%24.7%
$282.50Nov 6Nov 13$1.2729.8%24.6%
$281.00Nov 3Nov 4$1.2927.7%32.2%
$282.00Nov 3Nov 4$1.3027.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.56% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 3$0.59$1.00$1.59$280.41$283.590.56%
$281.00Nov 3$1.11$0.54$1.65$279.35$282.650.59%
$283.00Nov 3$0.27$1.69$1.96$281.04$284.960.70%
$280.00Nov 3$1.84$0.27$2.11$277.89$282.110.75%
$284.00Nov 3$0.11$2.54$2.65$281.35$286.650.94%
$279.00Nov 3$2.71$0.14$2.85$276.15$281.851.01%
$285.00Nov 3$0.05$3.50$3.55$281.45$288.551.26%
$278.00Nov 3$3.57$0.07$3.64$274.36$281.641.29%
$282.00Nov 4$1.92$2.30$4.22$277.78$286.221.50%
$281.00Nov 4$2.44$1.83$4.27$276.73$285.271.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 3$0.05$0.07$0.12$277.88$285.12
$284.00$278.00Nov 3$0.11$0.07$0.18$277.82$284.18
$285.00$279.00Nov 3$0.05$0.14$0.19$278.81$285.19
$284.00$279.00Nov 3$0.11$0.14$0.25$278.75$284.25
$285.00$280.00Nov 3$0.05$0.27$0.32$279.68$285.32
$283.00$278.00Nov 3$0.27$0.07$0.34$277.66$283.34
$284.00$280.00Nov 3$0.11$0.27$0.38$279.62$284.38
$283.00$279.00Nov 3$0.27$0.14$0.41$278.59$283.41
$283.00$280.00Nov 3$0.27$0.27$0.54$279.46$283.54
$285.00$281.00Nov 3$0.05$0.54$0.59$280.41$285.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.27$0.2346%1.17$272.73$287.77
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
261/262288/289Nov 27$0.47$0.5352%0.89$261.53$288.47
266/267287/288Nov 16$0.46$0.5453%0.85$266.54$287.46
267/268287/288Nov 16$0.47$0.5352%0.89$267.53$287.47
261/262289/290Nov 27$0.44$0.5655%0.79$261.56$289.44
269/270287/288Nov 16$0.50$0.5049%1.00$269.50$287.50
261/262289/290Dec 4$0.48$0.5250%0.92$261.52$289.48
255/256290/291Dec 18$0.47$0.5351%0.89$255.53$290.47
268/269287/288Nov 16$0.48$0.5250%0.92$268.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$281.00$282.00$283.00Nov 3$0.20$0.8038%4.00
$279.00$280.00$281.00Nov 3$0.14$0.8627%6.14
$280.00$281.00$282.00Nov 3$0.21$0.7937%3.76
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$240.00$245.00$250.00Dec 11$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.26, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.26$9.74
$281.00$282.001:2Nov 3-$0.07$0.93
$280.00$281.001:2Nov 3-$0.38$0.62
$292.00$295.001:2Nov 16-$0.10$2.90
$309.00$315.001:2Dec 11$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.54$3.46
$260.00$250.001:2Nov 16$0.00$10.00
$289.00$286.001:2Nov 4-$2.35$0.65
$283.00$282.001:2Nov 3-$0.31$0.69
$282.00$281.001:2Nov 3-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 2.94%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.270.490.1%2.94%3.09%62.1K
$283.00Dec 18$7.730.470.5%2.75%3.25%--997
$284.00Dec 18$7.180.460.9%2.55%3.41%221.6K
$285.00Dec 18$6.660.441.2%2.37%3.58%11818.0K
$282.00Dec 11$7.890.500.1%2.80%2.95%4222
$282.50Dec 11$7.610.490.3%2.70%3.03%--53
$286.00Dec 18$6.180.421.6%2.19%3.76%291.2K
$283.00Dec 11$7.330.480.5%2.60%3.11%--46
$284.00Dec 11$6.790.460.9%2.41%3.27%--193
$287.00Dec 18$5.720.401.9%2.03%3.96%1061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,561
Total Puts 162,506
Put/Call Ratio 0.73
Net Difference 60,055

Prior's Put/Call Breakdown

Total Calls 237,400
Total Puts 257,133
Put/Call Ratio 1.08
Net Difference -19,733

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All