Tour v533
IWM
iShares Russell 2000 ETF
$281.18 +0.73%
(11/3 10:25) ◀
|
Tuesday, November 3, 2026 (10:35am)
January 2026
|
▶ (11/3 10:40)
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 349,606
Calls: 198,811 (57%)
Puts: 150,795 (43%)
Prior (11/02) 481,787
Calls: 230,951 (48%)
Puts: 250,836 (52%)
Current vs Prior -27.44%
Calls: -13.92% (Calls)
Puts: -39.88% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -79.64%
Calls: -71.71%
Puts: -85.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $40.41M
Calls: $24.68M (61%)
Puts: $15.72M (39%)
Prior (11/02) $46.52M
Calls: $27.08M (58%)
Puts: $19.45M (42%)
Current vs Prior -13.15%
Calls: -8.83%
Puts: -19.17%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -77.53%
Calls: -66.71%
Puts: -85.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.76
Prior (11/02) 1.09
Current vs Prior -30.16%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -47.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:35am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 1.68%1.68% | 2.41%2.41% | 3.39%3.57% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -39.99% | -13.04%+326.85% | +24.46%-7.30% | -4.43%-4.71% | -2.56%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -24.24% | +11.16%+187.02% | +61.24%+76.19% | +21.69%-13.61% | -1.49%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -39.99% | -13.04%+326.85% | +24.46%-7.30% | -4.43%-4.71% | -2.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.85%
Calls: 1.11% | 0.90%
Puts: 0.79% | 0.80%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -73.76% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -80.15% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.68M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,222 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.7811.81$11.800.3%70.90447
$280.00Nov 63.883.89$3.890.3%3720.578.8K
$275.00Nov 67.437.45$7.440.3%1050.784.7K
$269.00Nov 2014.5914.63$14.610.3%390.79869
$271.00Nov 610.8610.89$10.880.3%40.8869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 62.972.98$2.980.3%790.482.3K
$288.00Nov 208.928.95$8.930.3%--0.69243
$286.00Nov 207.687.71$7.700.4%50.63482
$289.00Nov 209.599.63$9.610.4%10.7184
$284.00Nov 206.576.60$6.590.5%880.57973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.070.08$0.0812.5%9.3K0.0811.6K
$283.00Nov 30.190.20$0.205.0%18.8K0.182.0K
$282.00Nov 30.450.46$0.462.2%40.1K0.343.4K
$281.00Nov 30.890.90$0.901.1%38.6K0.542.7K
$290.00Nov 40.090.10$0.1010.0%1280.05973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.080.09$0.0911.1%16.1K0.081.7K
$279.00Nov 30.170.18$0.185.6%27.6K0.152.2K
$280.00Nov 30.350.36$0.362.8%16.6K0.283.9K
$281.00Nov 30.700.71$0.711.4%4.5K0.462.0K
$271.00Nov 40.110.12$0.128.3%3570.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 320.8521.37$21.112.5%11.009
$261.00Nov 319.8820.37$20.132.4%11.00--
$262.00Nov 318.8819.42$19.152.8%31.00--
$263.00Nov 317.8718.35$18.112.7%41.001
$264.00Nov 316.8917.42$17.163.1%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 411.2411.42$11.331.6%21.00--
$310.00Nov 628.5829.15$28.872.0%41.00--
$320.00Nov 338.5839.12$38.851.4%41.00--
$302.00Nov 320.6221.13$20.882.4%41.00--
$303.00Nov 321.6922.13$21.912.0%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 914 active (total vol 334.5K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.450.46$0.462.2%40.1K0.343.4K
$281.00Nov 30.890.90$0.901.1%38.6K0.542.7K
$280.00Nov 31.541.55$1.550.6%25.7K0.722.0K
$283.00Nov 30.190.20$0.205.0%18.8K0.182.0K
$284.00Nov 30.070.08$0.0812.5%9.3K0.0811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.170.18$0.185.6%27.6K0.152.2K
$280.00Nov 30.350.36$0.362.8%16.6K0.283.9K
$278.00Nov 30.080.09$0.0911.1%16.1K0.081.7K
$277.00Nov 30.040.05$0.0520.0%7.7K0.041.8K
$275.00Dec 185.615.67$5.641.1%5.3K0.3855.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.9%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.2%21.8%52.1%14119
$279.00Nov 3Dec 1829.9%19.7%51.5%2.8K2.0K
$277.50Nov 6Dec 1130.8%20.4%51.0%34841
$280.00Nov 3Dec 1828.4%19.5%45.8%25.8K38.4K
$281.00Nov 3Dec 1827.6%19.2%43.7%38.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.2%21.7%52.8%8510.3K
$277.50Nov 6Dec 1130.8%20.4%51.0%531.4K
$280.00Nov 3Dec 1828.4%19.5%45.8%16.8K62.8K
$281.00Nov 3Dec 1827.6%19.2%43.7%4.5K3.4K
$282.50Nov 6Dec 1129.7%22.3%33.3%3789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 1.86, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$253.00$254.00Dec 18$0.35$0.65$0.3588%1.86$253.35
$248.00$249.00Dec 18$0.40$0.60$0.4090%1.50$248.40
$280.00$281.00Nov 3$0.65$0.35$0.6572%0.54$280.65
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$281.00$282.00Nov 4$0.48$0.52$0.4852%1.08$281.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.86$0.86$7.1482%0.12$292.86
$293.00$300.00Nov 12$0.46$0.46$6.5488%0.07$293.46
$295.00$300.00Nov 16$0.35$0.35$4.6589%0.08$295.35
$292.00$295.00Nov 16$0.44$0.44$2.5683%0.17$292.44
$285.00$287.00Nov 17$0.79$0.79$1.2161%0.65$285.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.35$0.35$0.6554%0.54$280.65
$280.00$279.00Nov 3$0.18$0.18$0.8272%0.22$279.82
$276.00$275.00Nov 4$0.14$0.14$0.8683%0.16$275.86
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$279.00$278.00Nov 4$0.29$0.29$0.7166%0.41$278.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4830.8%24.6%
$282.50Nov 6Nov 13$1.4529.7%24.5%
$281.00Nov 3Nov 4$1.3227.6%32.0%
$282.00Nov 3Nov 4$1.2827.7%32.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.8%24.6%
$282.50Nov 6Nov 13$1.2529.7%24.5%
$281.00Nov 3Nov 4$1.2927.6%32.0%
$282.00Nov 3Nov 4$1.2427.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.57% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.90$0.71$1.61$279.39$282.610.57%
$282.00Nov 3$0.46$1.27$1.73$280.27$283.730.62%
$280.00Nov 3$1.55$0.36$1.91$278.09$281.910.68%
$283.00Nov 3$0.20$2.01$2.21$280.79$285.210.79%
$279.00Nov 3$2.36$0.18$2.54$276.46$281.540.90%
$284.00Nov 3$0.08$2.90$2.98$281.02$286.981.06%
$278.00Nov 3$3.27$0.09$3.36$274.64$281.361.19%
$285.00Nov 3$0.03$3.80$3.83$281.17$288.831.36%
$281.00Nov 4$2.22$2.00$4.22$276.78$285.221.50%
$282.00Nov 4$1.74$2.51$4.25$277.75$286.251.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$278.00Nov 3$0.08$0.09$0.17$277.83$284.17
$284.00$279.00Nov 3$0.08$0.18$0.26$278.74$284.26
$283.00$278.00Nov 3$0.20$0.09$0.29$277.71$283.29
$283.00$279.00Nov 3$0.20$0.18$0.38$278.62$283.38
$284.00$280.00Nov 3$0.08$0.36$0.44$279.56$284.44
$283.00$280.00Nov 3$0.20$0.36$0.56$279.44$283.56
$282.00$278.00Nov 3$0.46$0.09$0.55$277.45$282.55
$282.00$279.00Nov 3$0.46$0.18$0.64$278.36$282.64
$282.00$280.00Nov 3$0.46$0.36$0.82$279.18$282.82
$283.00$281.00Nov 3$0.20$0.71$0.91$280.09$283.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2448%1.08$272.24$287.76
266/267286/287Nov 16$0.49$0.5150%0.96$266.51$286.49
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
278/278287/288Nov 6$0.27$0.2343%1.17$277.73$287.27
266/267288/289Nov 16$0.42$0.5857%0.72$266.58$288.42
269/270286/287Nov 16$0.53$0.4746%1.13$269.47$286.53
268/269286/287Nov 16$0.51$0.4947%1.04$268.49$286.51
265/266287/288Nov 20$0.49$0.5149%0.96$265.51$287.49
269/270288/289Nov 16$0.46$0.5452%0.85$269.54$288.46
265/266288/289Nov 20$0.46$0.5452%0.85$265.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$281.00$282.00$283.00Nov 3$0.18$0.8236%4.56
$280.00$281.00$282.00Nov 3$0.21$0.7938%3.76
$279.00$280.00$281.00Nov 3$0.16$0.8431%5.25
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$281.00$282.00$283.00Nov 3$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.08, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.08$9.92
$280.00$281.001:2Nov 3-$0.25$0.75
$292.00$295.001:2Nov 16-$0.09$2.91
$309.00$315.001:2Dec 11$0.00$6.00
$290.00$292.501:2Nov 12-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.73$3.27
$282.00$281.001:2Nov 3-$0.15$0.85
$283.00$282.001:2Nov 3-$0.53$0.47
$257.50$250.001:2Nov 12-$0.06$7.44
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 2.87%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.080.490.3%2.87%3.17%22.1K
$283.00Dec 18$7.520.470.7%2.67%3.32%--997
$284.00Dec 18$6.990.451.0%2.49%3.49%121.6K
$285.00Dec 18$6.490.431.4%2.31%3.67%9518.0K
$282.00Dec 11$7.660.490.3%2.72%3.02%--222
$282.50Dec 11$7.390.490.5%2.63%3.10%--53
$283.00Dec 11$7.110.480.7%2.53%3.18%--46
$286.00Dec 18$6.000.411.7%2.13%3.85%91.2K
$284.00Dec 11$6.580.461.0%2.34%3.34%--193
$287.00Dec 18$5.550.392.1%1.97%4.04%1061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,811
Total Puts 150,795
Put/Call Ratio 0.76
Net Difference 48,016

Prior's Put/Call Breakdown

Total Calls 230,951
Total Puts 250,836
Put/Call Ratio 1.09
Net Difference -19,885

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All