Tour v533
IWM
iShares Russell 2000 ETF
$281.09 +0.70%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:35)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 311,579
Calls: 177,340 (57%)
Puts: 134,239 (43%)
Prior (11/02) 441,639
Calls: 205,461 (47%)
Puts: 236,178 (53%)
Current vs Prior -29.45%
Calls: -13.69% (Calls)
Puts: -43.16% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -81.85%
Calls: -74.76%
Puts: -86.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $35.02M
Calls: $21.49M (61%)
Puts: $13.53M (39%)
Prior (11/02) $46.54M
Calls: $28.35M (61%)
Puts: $18.19M (39%)
Current vs Prior -24.76%
Calls: -24.20%
Puts: -25.62%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -80.52%
Calls: -71.02%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 0.76
Prior (11/02) 1.15
Current vs Prior -34.15%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -48.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:25am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.69%1.69% | 2.42%2.42% | 3.39%3.57% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -37.76% | -12.46%+329.69% | +24.87%-7.00% | -4.40%-4.68% | -2.64%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -21.43% | +11.90%+188.93% | +61.77%+76.77% | +21.73%-13.58% | -1.58%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -37.76% | -12.46%+329.69% | +24.87%-7.00% | -4.40%-4.68% | -2.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.04%
Calls: 1.12% | 0.92%
Puts: 0.74% | 1.16%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -74.31% | -59.85%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -80.57% | -61.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.49M). P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,221 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 203.773.78$3.780.3%6090.4036.4K
$275.00Nov 67.367.38$7.370.3%1050.774.7K
$270.00Nov 2013.6713.71$13.690.3%200.783.2K
$271.00Nov 2012.8512.89$12.870.3%510.765.1K
$272.50Nov 69.459.48$9.470.3%140.8495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.655.67$5.660.4%1030.521.2K
$285.00Nov 207.177.20$7.190.4%250.6023.6K
$271.00Nov 202.242.25$2.250.4%1730.2436.5K
$279.00Nov 62.212.22$2.220.5%1360.393.2K
$284.00Nov 206.636.66$6.650.5%260.57973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.080.09$0.0911.1%8.5K0.0911.6K
$283.00Nov 30.200.21$0.214.8%15.7K0.182.0K
$282.00Nov 30.440.45$0.452.2%36.0K0.333.4K
$281.00Nov 30.880.89$0.891.1%35.6K0.522.7K
$291.00Nov 40.060.07$0.0714.3%260.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 30.050.06$0.0616.7%7.4K0.051.8K
$278.00Nov 30.100.11$0.119.1%15.3K0.101.7K
$279.00Nov 30.210.22$0.224.5%24.5K0.182.2K
$280.00Nov 30.420.43$0.432.3%14.4K0.313.9K
$281.00Nov 30.780.79$0.791.3%3.3K0.482.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Dec 1855.5358.68$57.115.5%--1.009.5K
$260.00Nov 320.7721.24$21.012.2%11.009
$261.00Nov 319.7720.23$20.002.3%11.00--
$262.00Nov 318.7819.24$19.012.4%31.00--
$263.00Nov 317.8118.24$18.022.4%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 34.865.00$4.932.8%41.0081
$287.00Nov 35.805.99$5.903.2%61.0010
$288.00Nov 36.786.98$6.882.9%21.00--
$289.00Nov 37.857.98$7.921.6%--1.0026
$291.00Nov 39.849.98$9.911.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 889 active (total vol 296.5K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.440.45$0.452.2%36.0K0.333.4K
$281.00Nov 30.880.89$0.891.1%35.6K0.522.7K
$280.00Nov 31.511.52$1.520.7%25.2K0.692.0K
$283.00Nov 30.200.21$0.214.8%15.7K0.182.0K
$284.00Nov 30.080.09$0.0911.1%8.5K0.0911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.210.22$0.224.5%24.5K0.182.2K
$278.00Nov 30.100.11$0.119.1%15.3K0.101.7K
$280.00Nov 30.420.43$0.432.3%14.4K0.313.9K
$277.00Nov 30.050.06$0.0616.7%7.4K0.051.8K
$275.00Dec 185.645.70$5.671.1%5.3K0.3855.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 43.5%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 3Dec 1831.2%19.7%58.6%2.6K2.0K
$280.00Nov 3Dec 1829.9%19.4%53.8%25.2K38.4K
$272.50Nov 6Dec 433.2%21.8%52.3%14119
$277.50Nov 6Dec 1130.8%20.3%51.3%34841
$281.00Nov 3Dec 1829.0%19.2%51.1%35.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 3Dec 1831.2%19.7%58.6%24.5K4.3K
$280.00Nov 3Dec 1829.9%19.4%53.9%14.5K62.8K
$272.50Nov 6Dec 1133.2%21.7%53.1%8410.3K
$277.50Nov 6Dec 1130.8%20.3%51.3%461.4K
$281.00Nov 3Dec 1828.8%19.2%50.4%3.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 2.23, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$253.00$254.00Dec 18$0.33$0.67$0.3388%2.03$253.33
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$301.00$302.00Dec 18$0.14$0.86$0.1415%6.14$301.14
$280.00$281.00Nov 3$0.63$0.37$0.6369%0.59$280.63
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.31$0.69$0.3187%2.23$302.69
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.85$0.85$7.1582%0.12$292.85
$293.00$300.00Nov 12$0.45$0.45$6.5588%0.07$293.45
$291.00$295.00Nov 16$0.63$0.63$3.3781%0.19$291.63
$295.00$300.00Nov 16$0.35$0.35$4.6590%0.08$295.35
$285.00$287.00Nov 17$0.79$0.79$1.2162%0.65$285.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.21$0.21$0.7969%0.27$279.79
$279.00$278.00Nov 3$0.11$0.11$0.8982%0.12$278.89
$278.00$277.00Nov 4$0.24$0.24$0.7672%0.32$277.76
$280.00$279.00Nov 4$0.37$0.37$0.6359%0.59$279.63
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.29, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4630.8%24.6%
$282.50Nov 6Nov 13$1.4429.7%24.5%
$280.00Nov 3Nov 4$1.2329.9%32.5%
$281.00Nov 3Nov 4$1.2929.0%32.2%
$282.00Nov 3Nov 4$1.2528.3%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2830.8%24.6%
$282.50Nov 6Nov 13$1.2429.7%24.5%
$280.00Nov 3Nov 4$1.1929.9%32.5%
$281.00Nov 3Nov 4$1.2728.8%32.2%
$282.00Nov 3Nov 4$1.2228.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.60% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.89$0.79$1.68$279.32$282.680.60%
$282.00Nov 3$0.45$1.36$1.81$280.19$283.810.64%
$280.00Nov 3$1.52$0.43$1.95$278.05$281.950.69%
$283.00Nov 3$0.21$2.11$2.32$280.68$285.320.83%
$279.00Nov 3$2.30$0.22$2.52$276.48$281.520.90%
$284.00Nov 3$0.09$2.99$3.08$280.92$287.081.10%
$278.00Nov 3$3.21$0.11$3.32$274.68$281.321.18%
$285.00Nov 3$0.04$3.95$3.99$281.01$288.991.42%
$277.00Nov 3$4.14$0.06$4.20$272.80$281.201.49%
$281.00Nov 4$2.18$2.06$4.24$276.76$285.241.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.00Nov 3$0.09$0.06$0.15$276.85$284.15
$284.00$278.00Nov 3$0.09$0.11$0.20$277.80$284.20
$283.00$277.00Nov 3$0.21$0.06$0.27$276.73$283.27
$283.00$278.00Nov 3$0.21$0.11$0.32$277.68$283.32
$284.00$279.00Nov 3$0.09$0.22$0.31$278.69$284.31
$283.00$279.00Nov 3$0.21$0.22$0.43$278.57$283.43
$284.00$280.00Nov 3$0.09$0.43$0.52$279.48$284.52
$282.00$277.00Nov 3$0.45$0.06$0.51$276.49$282.51
$282.00$278.00Nov 3$0.45$0.11$0.56$277.44$282.56
$283.00$280.00Nov 3$0.21$0.43$0.64$279.36$283.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
254/255290/291Dec 18$0.47$0.5352%0.89$254.53$290.47
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
271/272286/287Nov 11$0.51$0.4948%1.04$271.49$286.51
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
261/262290/291Dec 18$0.52$0.4847%1.08$261.48$290.52
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
265/266287/288Nov 20$0.49$0.5149%0.96$265.51$287.49
254/255291/292Dec 18$0.44$0.5654%0.79$254.56$291.44
258/259290/291Dec 18$0.49$0.5149%0.96$258.51$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.19$0.8136%4.26
$279.00$280.00$281.00Nov 3$0.15$0.8530%5.67
$282.00$283.00$284.00Nov 3$0.12$0.8824%7.33
$279.00$280.00$281.00Nov 4$0.06$0.9414%15.67
$282.00$283.00$284.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$279.00$280.00$281.00Nov 3$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.01, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$276.001:2Nov 16-$0.01$9.99
$280.00$281.001:2Nov 3-$0.26$0.74
$309.00$315.001:2Dec 11$0.00$6.00
$290.00$292.501:2Nov 12-$0.22$2.28
$295.00$297.501:2Nov 11-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.78$3.22
$260.00$250.001:2Nov 16$0.00$10.00
$282.00$281.001:2Nov 3-$0.22$0.78
$281.00$280.001:2Nov 3-$0.07$0.93
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 2.85%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.010.490.3%2.85%3.17%--2.1K
$283.00Dec 18$7.460.470.7%2.65%3.33%--997
$284.00Dec 18$6.930.451.0%2.47%3.50%71.6K
$285.00Dec 18$6.430.431.4%2.29%3.68%9218.0K
$282.00Dec 11$7.610.490.3%2.71%3.03%--222
$282.50Dec 11$7.330.480.5%2.61%3.11%--53
$283.00Dec 11$7.060.470.7%2.51%3.19%--46
$286.00Dec 18$5.950.411.8%2.12%3.86%91.2K
$284.00Dec 11$6.540.461.0%2.33%3.36%--193
$287.00Dec 18$5.500.392.1%1.96%4.06%1041.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,340
Total Puts 134,239
Put/Call Ratio 0.76
Net Difference 43,101

Prior's Put/Call Breakdown

Total Calls 205,461
Total Puts 236,178
Put/Call Ratio 1.15
Net Difference -30,717

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All