Tour v533
IWM
iShares Russell 2000 ETF
$280.98 +0.66%
(11/3 10:15) ◀
|
Tuesday, November 3, 2026 (10:20am)
January 2026
|
▶ (11/3 10:25)
◀ 11/3 10:20 ▶

Option Volume

Detail
ℹ
Current (11/03 10:20am) 289,861
Calls: 166,536 (57%)
Puts: 123,325 (43%)
Prior (11/02) 415,684
Calls: 189,201 (46%)
Puts: 226,483 (54%)
Current vs Prior -30.27%
Calls: -11.98% (Calls)
Puts: -45.55% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -83.12%
Calls: -76.30%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:20am) $30.55M
Calls: $20.01M (66%)
Puts: $10.53M (34%)
Prior (11/02) $41.58M
Calls: $21.50M (52%)
Puts: $20.08M (48%)
Current vs Prior -26.53%
Calls: -6.90%
Puts: -47.54%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -83.01%
Calls: -73.00%
Puts: -90.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:20am) 0.74
Prior (11/02) 1.20
Current vs Prior -38.14%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -49.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:20am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 1.72%1.72% | 2.46%2.46% | 3.44%3.62% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -36.63% | -11.33%+335.27% | +26.94%-5.46% | -3.17%-3.41% | -1.75%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -20.00% | +13.36%+192.68% | +64.45%+79.70% | +23.30%-12.43% | -0.67%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -36.63% | -11.33%+335.27% | +26.94%-5.46% | -3.17%-3.41% | -1.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.45%
Calls: 0.69% | 1.49%
Puts: 1.18% | 1.41%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -74.31% | -44.02%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -80.57% | -47.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.01M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,211 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.215.23$5.220.4%2790.484.5K
$265.00Nov 2017.8817.95$17.920.4%60.84914
$245.00Dec 1137.9138.07$37.990.4%50.91--
$250.00Dec 432.7132.85$32.780.4%20.9119
$253.00Dec 429.8830.01$29.950.4%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 61.931.94$1.940.5%3180.358.0K
$282.00Nov 205.725.75$5.740.5%1030.521.2K
$300.00Dec 1820.1420.27$20.200.6%--0.8325.5K
$279.00Nov 204.464.49$4.470.7%1600.436.4K
$297.00Dec 1817.7217.84$17.780.7%10.7953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.080.09$0.0911.1%7.8K0.0811.6K
$283.00Nov 30.180.19$0.195.3%14.2K0.172.0K
$282.00Nov 30.420.43$0.432.3%32.7K0.313.4K
$281.00Nov 30.830.84$0.841.2%33.5K0.492.7K
$291.00Nov 40.060.07$0.0714.3%240.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 30.060.07$0.0714.3%7.0K0.061.8K
$278.00Nov 30.120.13$0.137.7%14.1K0.111.7K
$279.00Nov 30.230.24$0.244.2%23.8K0.192.2K
$280.00Nov 30.460.47$0.472.1%12.8K0.333.9K
$281.00Nov 30.840.85$0.851.2%2.7K0.512.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 320.6721.24$20.962.7%11.009
$261.00Nov 319.6820.31$19.993.2%11.00--
$262.00Nov 318.6819.30$18.993.3%31.00--
$263.00Nov 317.6718.21$17.943.0%41.001
$264.00Nov 316.6717.23$16.953.3%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 628.6529.48$29.072.9%41.00--
$320.00Nov 338.7739.34$39.061.5%31.00--
$301.00Nov 319.7620.34$20.052.9%41.00--
$302.00Nov 320.7821.34$21.062.7%41.00--
$303.00Nov 321.7822.34$22.062.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 878 active (total vol 274.8K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.830.84$0.841.2%33.5K0.492.7K
$282.00Nov 30.420.43$0.432.3%32.7K0.313.4K
$280.00Nov 31.441.45$1.440.7%24.8K0.672.0K
$283.00Nov 30.180.19$0.195.3%14.2K0.172.0K
$284.00Nov 30.080.09$0.0911.1%7.8K0.0811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.230.24$0.244.2%23.8K0.192.2K
$278.00Nov 30.120.13$0.137.7%14.1K0.111.7K
$280.00Nov 30.460.47$0.472.1%12.8K0.333.9K
$277.00Nov 30.060.07$0.0714.3%7.0K0.061.8K
$270.00Dec 184.324.37$4.351.1%5.2K0.3086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 43.9%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 3Dec 1831.1%19.7%58.2%2.5K2.0K
$280.00Nov 3Dec 1829.8%19.4%53.4%24.8K38.4K
$272.50Nov 6Dec 433.4%21.8%53.2%14119
$277.50Nov 6Dec 1130.9%20.3%51.8%34841
$281.00Nov 3Dec 1829.0%19.2%51.0%33.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 3Dec 1831.1%19.7%58.2%23.8K4.3K
$272.50Nov 6Dec 1133.4%21.7%53.9%8410.3K
$280.00Nov 3Dec 1829.8%19.4%53.4%12.9K62.8K
$277.50Nov 6Dec 1130.9%20.3%51.8%461.4K
$281.00Nov 3Dec 1829.0%19.2%51.0%2.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 2.85, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$253.00$254.00Dec 18$0.26$0.74$0.2688%2.85$253.26
$301.00$302.00Dec 18$0.14$0.86$0.1415%6.14$301.14
$281.00$282.00Nov 4$0.46$0.54$0.4650%1.17$281.46
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$302.00$303.00Dec 18$0.13$0.87$0.1314%6.69$302.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.27$0.73$0.2787%2.70$302.73
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.84$0.84$7.1682%0.12$292.84
$293.00$300.00Nov 12$0.45$0.45$6.5588%0.07$293.45
$290.00$294.00Nov 11$0.56$0.56$3.4482%0.16$290.56
$291.00$295.00Nov 16$0.61$0.61$3.3981%0.18$291.61
$287.00$290.00Nov 5$0.37$0.37$2.6383%0.14$287.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.23$0.23$0.7767%0.30$279.77
$278.00$277.00Nov 4$0.25$0.25$0.7571%0.33$277.75
$279.00$278.00Nov 4$0.31$0.31$0.6964%0.45$278.69
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89
$279.00$278.00Nov 3$0.11$0.11$0.8981%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.29, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4630.9%24.6%
$282.50Nov 6Nov 13$1.4129.9%24.5%
$280.00Nov 3Nov 4$1.2529.8%32.6%
$282.00Nov 3Nov 4$1.2428.8%32.5%
$281.00Nov 3Nov 4$1.2929.0%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2830.9%24.6%
$282.50Nov 6Nov 13$1.2329.9%24.5%
$280.00Nov 3Nov 4$1.2029.8%32.6%
$282.00Nov 3Nov 4$1.2228.8%32.5%
$281.00Nov 3Nov 4$1.2829.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.60% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.84$0.85$1.69$279.31$282.690.60%
$282.00Nov 3$0.43$1.44$1.87$280.13$283.870.67%
$280.00Nov 3$1.44$0.47$1.91$278.09$281.910.68%
$283.00Nov 3$0.19$2.21$2.40$280.60$285.400.85%
$279.00Nov 3$2.22$0.24$2.46$276.54$281.460.88%
$284.00Nov 3$0.09$3.10$3.19$280.81$287.191.14%
$278.00Nov 3$3.11$0.13$3.24$274.76$281.241.15%
$277.00Nov 3$4.03$0.07$4.10$272.90$281.101.46%
$285.00Nov 3$0.04$4.06$4.10$280.90$289.101.46%
$281.00Nov 4$2.13$2.13$4.26$276.74$285.261.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.06% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.00Nov 3$0.09$0.07$0.16$276.84$284.16
$284.00$278.00Nov 3$0.09$0.13$0.22$277.78$284.22
$283.00$277.00Nov 3$0.19$0.07$0.26$276.74$283.26
$283.00$278.00Nov 3$0.19$0.13$0.32$277.68$283.32
$284.00$279.00Nov 3$0.09$0.24$0.33$278.67$284.33
$283.00$279.00Nov 3$0.19$0.24$0.43$278.57$283.43
$282.00$277.00Nov 3$0.43$0.07$0.50$276.50$282.50
$282.00$278.00Nov 3$0.43$0.13$0.56$277.44$282.56
$284.00$280.00Nov 3$0.09$0.47$0.56$279.44$284.56
$282.00$279.00Nov 3$0.43$0.24$0.67$278.33$282.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267286/287Nov 16$0.48$0.5250%0.92$266.52$286.48
278/278287/288Nov 6$0.27$0.2343%1.17$277.73$287.27
267/268286/287Nov 16$0.49$0.5149%0.96$267.51$286.49
270/271286/287Nov 16$0.54$0.4644%1.17$270.46$286.54
263/264288/289Nov 27$0.47$0.5351%0.89$263.53$288.47
255/256289/290Dec 18$0.48$0.5250%0.92$255.52$289.48
255/256290/291Dec 18$0.46$0.5452%0.85$255.54$290.46
272/273286/287Nov 16$0.58$0.4240%1.38$272.42$286.58
261/262288/289Dec 4$0.49$0.5149%0.96$261.51$288.49
260/261289/290Dec 18$0.52$0.4846%1.08$260.48$289.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.19$0.8136%4.26
$281.00$282.00$283.00Nov 3$0.17$0.8332%4.88
$283.00$284.00$285.00Nov 3$0.05$0.9513%19.00
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 3$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$279.00$280.00$281.00Nov 3$0.15$0.8532%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-1.83, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$281.001:2Nov 3-$0.24$0.76
$290.00$292.501:2Nov 12-$0.22$2.28
$279.00$280.001:2Nov 3-$0.66$0.34
$295.00$297.501:2Nov 11-$0.02$2.48
$293.00$295.001:2Nov 10-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.83$3.17
$260.00$250.001:2Nov 16$0.00$10.00
$282.00$281.001:2Nov 3-$0.26$0.74
$281.00$280.001:2Nov 3-$0.09$0.91
$257.50$250.001:2Nov 12-$0.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 3.03%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.520.500.0%3.03%3.04%21.4K
$282.00Dec 18$7.950.480.4%2.83%3.19%--2.1K
$283.00Dec 18$7.390.470.7%2.63%3.35%--997
$284.00Dec 18$6.880.451.1%2.45%3.52%71.6K
$281.00Dec 11$8.110.510.0%2.89%2.89%7122
$285.00Dec 18$6.380.431.4%2.27%3.70%9118.0K
$282.00Dec 11$7.530.490.4%2.68%3.04%--222
$282.50Dec 11$7.260.480.5%2.58%3.12%--53
$283.00Dec 11$6.990.470.7%2.49%3.21%--46
$286.00Dec 18$5.900.411.8%2.10%3.89%91.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,536
Total Puts 123,325
Put/Call Ratio 0.74
Net Difference 43,211

Prior's Put/Call Breakdown

Total Calls 189,201
Total Puts 226,483
Put/Call Ratio 1.20
Net Difference -37,282

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All