Tour v533
IWM
iShares Russell 2000 ETF
$280.82 +0.60%
(11/3 10:10) ◀
|
Tuesday, November 3, 2026 (10:15am)
January 2026
|
▶ (11/3 10:20)
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 263,051
Calls: 146,669 (56%)
Puts: 116,382 (44%)
Prior (11/02) 398,095
Calls: 179,011 (45%)
Puts: 219,084 (55%)
Current vs Prior -33.92%
Calls: -18.07% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -84.68%
Calls: -79.13%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $28.28M
Calls: $17.87M (63%)
Puts: $10.41M (37%)
Prior (11/02) $41.64M
Calls: $22.60M (54%)
Puts: $19.04M (46%)
Current vs Prior -32.10%
Calls: -20.93%
Puts: -45.35%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -84.27%
Calls: -75.90%
Puts: -90.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 0.79
Prior (11/02) 1.22
Current vs Prior -35.16%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -45.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:15am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.71%1.71% | 2.45%2.45% | 3.44%3.63% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -36.04% | -11.64%+333.72% | +26.65%-5.67% | -3.01%-3.26% | -1.75%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -19.25% | +12.95%+191.64% | +64.08%+79.29% | +23.51%-12.29% | -0.67%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -36.04% | -11.64%+333.72% | +26.65%-5.67% | -3.01%-3.26% | -1.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.84%
Calls: 0.74% | 0.77%
Puts: 1.04% | 0.91%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -75.41% | -67.57%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -81.40% | -69.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.87M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,201 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 69.239.26$9.250.3%140.8495
$273.00Nov 68.808.83$8.820.3%90.82500
$270.00Nov 611.4511.49$11.470.3%70.89447
$269.00Nov 2014.2914.34$14.320.3%390.79869
$273.00Nov 2011.0811.12$11.100.4%160.71878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2013.7613.82$13.790.4%--0.8447
$300.00Dec 1820.2920.39$20.340.5%--0.8325.5K
$286.00Nov 207.937.97$7.950.5%10.64482
$289.00Nov 209.879.92$9.900.5%10.7284
$282.00Nov 205.805.83$5.820.5%1020.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.070.08$0.0812.5%6.6K0.0811.6K
$283.00Nov 30.180.19$0.195.3%11.4K0.162.0K
$282.00Nov 30.400.41$0.412.4%27.3K0.303.4K
$281.00Nov 30.770.78$0.781.3%28.6K0.472.7K
$291.00Nov 40.060.07$0.0714.3%180.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 30.070.08$0.0812.5%6.7K0.071.8K
$278.00Nov 30.130.14$0.147.1%12.9K0.121.7K
$279.00Nov 30.270.28$0.283.6%22.6K0.212.2K
$280.00Nov 30.520.53$0.531.9%10.6K0.353.9K
$281.00Nov 30.950.96$0.961.0%2.1K0.532.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 320.4921.00$20.742.5%11.009
$261.00Nov 319.4720.01$19.742.7%11.00--
$262.00Nov 318.5018.97$18.742.5%31.00--
$263.00Nov 317.5017.97$17.742.6%41.001
$264.00Nov 316.4916.97$16.732.9%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 339.0039.53$39.271.3%31.00--
$301.00Nov 320.0120.52$20.272.5%41.00--
$302.00Nov 321.0121.55$21.282.5%41.00--
$303.00Nov 321.9322.50$22.222.6%21.00--
$304.00Nov 323.0123.53$23.272.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 861 active (total vol 248.0K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.770.78$0.781.3%28.6K0.472.7K
$282.00Nov 30.400.41$0.412.4%27.3K0.303.4K
$280.00Nov 31.341.35$1.350.7%23.5K0.652.0K
$283.00Nov 30.180.19$0.195.3%11.4K0.162.0K
$284.00Nov 30.070.08$0.0812.5%6.6K0.0811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.270.28$0.283.6%22.6K0.212.2K
$278.00Nov 30.130.14$0.147.1%12.9K0.121.7K
$280.00Nov 30.520.53$0.531.9%10.6K0.353.9K
$277.00Nov 30.070.08$0.0812.5%6.7K0.071.8K
$270.00Dec 184.364.42$4.391.4%5.1K0.3086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.1%, max 57.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 3Dec 1830.9%19.7%57.0%2.2K2.0K
$280.00Nov 3Dec 1830.2%19.4%55.4%23.5K38.4K
$281.00Nov 3Dec 1829.7%19.2%55.0%28.6K4.1K
$272.50Nov 6Dec 433.4%21.8%52.8%14119
$277.50Nov 6Dec 1130.9%20.4%51.7%33841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 3Dec 1830.9%19.7%57.0%22.7K4.3K
$280.00Nov 3Dec 1830.2%19.4%55.4%10.7K62.8K
$281.00Nov 3Dec 1829.7%19.2%55.0%2.1K3.4K
$272.50Nov 6Dec 1133.4%21.7%53.7%8410.3K
$277.50Nov 6Dec 1130.9%20.4%51.7%401.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 2.70, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.27$0.73$0.2789%2.70$251.27
$255.00$256.00Dec 18$0.32$0.68$0.3286%2.12$255.32
$256.00$257.00Dec 18$0.51$0.49$0.5186%0.96$256.51
$280.00$281.00Nov 3$0.57$0.43$0.5765%0.75$280.57
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.83$0.83$7.1783%0.12$292.83
$293.00$300.00Nov 12$0.44$0.44$6.5688%0.07$293.44
$290.00$294.00Nov 11$0.54$0.54$3.4682%0.16$290.54
$291.00$295.00Nov 16$0.60$0.60$3.4081%0.18$291.60
$295.00$300.00Nov 16$0.34$0.34$4.6690%0.07$295.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 3$0.14$0.14$0.8679%0.16$278.86
$280.00$279.00Nov 3$0.25$0.25$0.7565%0.33$279.75
$278.00$277.00Nov 4$0.26$0.26$0.7470%0.35$277.74
$275.00$274.00Nov 4$0.12$0.12$0.8885%0.14$274.88
$276.00$275.00Nov 4$0.15$0.15$0.8581%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4830.9%24.7%
$282.50Nov 6Nov 13$1.4229.9%24.6%
$280.00Nov 3Nov 4$1.2530.2%32.5%
$281.00Nov 3Nov 4$1.2829.7%32.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2830.9%24.7%
$282.50Nov 6Nov 13$1.2429.9%24.6%
$280.00Nov 3Nov 4$1.2130.2%32.5%
$281.00Nov 3Nov 4$1.2429.7%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.62% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.78$0.96$1.74$279.26$282.740.62%
$280.00Nov 3$1.35$0.53$1.88$278.12$281.880.67%
$282.00Nov 3$0.41$1.58$1.99$280.01$283.990.71%
$279.00Nov 3$2.09$0.28$2.37$276.63$281.370.84%
$283.00Nov 3$0.19$2.37$2.56$280.44$285.560.91%
$278.00Nov 3$2.96$0.14$3.10$274.90$281.101.10%
$284.00Nov 3$0.08$3.26$3.34$280.66$287.341.19%
$277.00Nov 3$3.91$0.08$3.99$273.01$280.991.42%
$285.00Nov 3$0.04$4.20$4.24$280.76$289.241.51%
$281.00Nov 4$2.06$2.20$4.26$276.74$285.261.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.06% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.00Nov 3$0.08$0.08$0.16$276.84$284.16
$284.00$278.00Nov 3$0.08$0.14$0.22$277.78$284.22
$283.00$277.00Nov 3$0.19$0.08$0.27$276.73$283.27
$283.00$278.00Nov 3$0.19$0.14$0.33$277.67$283.33
$284.00$279.00Nov 3$0.08$0.28$0.36$278.64$284.36
$283.00$279.00Nov 3$0.19$0.28$0.47$278.53$283.47
$282.00$277.00Nov 3$0.41$0.08$0.49$276.51$282.49
$282.00$278.00Nov 3$0.41$0.14$0.55$277.45$282.55
$282.00$279.00Nov 3$0.41$0.28$0.69$278.31$282.69
$284.00$280.00Nov 3$0.08$0.53$0.61$279.39$284.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256289/290Dec 18$0.50$0.5050%1.00$255.50$289.50
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
266/267287/288Nov 16$0.45$0.5554%0.82$266.55$287.45
263/264288/289Nov 20$0.44$0.5655%0.79$263.56$288.44
260/261289/290Dec 18$0.53$0.4746%1.13$260.47$289.53
264/265288/289Nov 20$0.45$0.5554%0.82$264.55$288.45
267/268288/289Nov 20$0.49$0.5150%0.96$267.51$288.49
259/260289/290Dec 18$0.52$0.4847%1.08$259.48$289.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.15$0.8531%5.67
$279.00$280.00$281.00Nov 3$0.17$0.8332%4.88
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$282.00$283.00$284.00Nov 3$0.11$0.8922%8.09
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.21$9.796%46.62
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11
$282.00$283.00$284.00Nov 3$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-1.94, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$281.001:2Nov 3-$0.21$0.79
$290.00$292.501:2Nov 12-$0.20$2.30
$279.00$280.001:2Nov 3-$0.61$0.39
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.94$3.06
$281.00$280.001:2Nov 3-$0.10$0.90
$282.00$281.001:2Nov 3-$0.34$0.66
$257.50$250.001:2Nov 12-$0.07$7.43
$250.00$240.001:2Nov 16-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 3.01%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.440.490.1%3.01%3.07%21.4K
$282.00Dec 18$7.870.480.4%2.80%3.22%--2.1K
$283.00Dec 18$7.330.460.8%2.61%3.39%--997
$284.00Dec 18$6.810.441.1%2.43%3.56%71.6K
$281.00Dec 11$8.050.510.1%2.87%2.93%7122
$285.00Dec 18$6.320.421.5%2.25%3.74%7718.0K
$282.00Dec 11$7.470.490.4%2.66%3.08%--222
$282.50Dec 11$7.200.480.6%2.56%3.16%--53
$283.00Dec 11$6.940.470.8%2.47%3.25%--46
$286.00Dec 18$5.850.411.8%2.08%3.93%91.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,669
Total Puts 116,382
Put/Call Ratio 0.79
Net Difference 30,287

Prior's Put/Call Breakdown

Total Calls 179,011
Total Puts 219,084
Put/Call Ratio 1.22
Net Difference -40,073

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All