Tour v533
IWM
iShares Russell 2000 ETF
$280.44 +0.47%
(11/3 10:05) ◀
|
Tuesday, November 3, 2026 (10:10am)
January 2026
|
▶ (11/3 10:15)
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 240,901
Calls: 130,993 (54%)
Puts: 109,908 (46%)
Prior (11/02) 372,754
Calls: 161,766 (43%)
Puts: 210,988 (57%)
Current vs Prior -35.37%
Calls: -19.02% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -85.97%
Calls: -81.36%
Puts: -89.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $25.34M
Calls: $14.59M (58%)
Puts: $10.75M (42%)
Prior (11/02) $39.52M
Calls: $19.92M (50%)
Puts: $19.60M (50%)
Current vs Prior -35.88%
Calls: -26.75%
Puts: -45.16%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -85.91%
Calls: -80.32%
Puts: -89.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 0.84
Prior (11/02) 1.30
Current vs Prior -35.67%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:10am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.71%1.71% | 2.46%2.46% | 3.46%3.63% | 6.10%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -36.51% | -11.71%+333.39% | +27.37%-5.13% | -2.57%-3.13% | -1.56%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -19.84% | +12.87%+191.42% | +65.01%+80.31% | +24.06%-12.17% | -0.48%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -36.51% | -11.71%+333.39% | +27.37%-5.13% | -2.57%-3.13% | -1.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.41%
Calls: 0.89% | 0.42%
Puts: 1.71% | 0.41%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -64.09% | -84.17%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -72.84% | -85.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,199 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 64.094.10$4.100.2%2290.571.3K
$269.00Nov 612.0412.07$12.060.2%20.9092
$267.00Nov 2015.7015.74$15.720.3%200.81227
$268.00Nov 2014.8514.89$14.870.3%60.79393
$270.00Nov 611.1211.15$11.140.3%70.88447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.922.93$2.930.3%1310.489.5K
$285.00Nov 45.105.12$5.110.4%50.81131
$279.00Nov 62.512.52$2.510.4%1290.433.2K
$287.00Nov 67.317.34$7.320.4%--0.8044
$281.00Nov 42.402.41$2.410.4%2730.55413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.050.06$0.0616.7%5.7K0.0611.6K
$283.00Nov 30.130.14$0.147.1%10.1K0.122.0K
$282.00Nov 30.290.30$0.303.3%23.8K0.233.4K
$281.00Nov 30.600.61$0.611.6%24.1K0.382.7K
$291.00Nov 40.050.06$0.0616.7%180.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 30.090.10$0.1010.0%6.1K0.091.8K
$278.00Nov 30.180.19$0.195.3%11.3K0.161.7K
$279.00Nov 30.360.37$0.372.7%21.4K0.282.2K
$280.00Nov 30.670.68$0.681.5%9.2K0.443.9K
$269.00Nov 40.080.09$0.0911.1%840.04923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 320.0820.51$20.302.1%11.009
$261.00Nov 319.0719.56$19.312.5%11.00--
$262.00Nov 318.0718.62$18.353.0%21.00--
$263.00Nov 317.0817.60$17.343.0%31.001
$264.00Nov 316.1016.61$16.363.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Nov 321.4121.89$21.652.2%41.00--
$303.00Nov 322.4922.89$22.691.8%21.00--
$304.00Nov 323.4623.94$23.702.0%21.00--
$305.00Nov 324.4724.90$24.691.7%71.00--
$306.00Nov 325.4025.92$25.662.0%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 225.8K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.600.61$0.611.6%24.1K0.382.7K
$282.00Nov 30.290.30$0.303.3%23.8K0.233.4K
$280.00Nov 31.111.12$1.120.9%22.5K0.562.0K
$283.00Nov 30.130.14$0.147.1%10.1K0.122.0K
$284.00Nov 30.050.06$0.0616.7%5.7K0.0611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.360.37$0.372.7%21.4K0.282.2K
$278.00Nov 30.180.19$0.195.3%11.3K0.161.7K
$280.00Nov 30.670.68$0.681.5%9.2K0.443.9K
$277.00Nov 30.090.10$0.1010.0%6.1K0.091.8K
$270.00Dec 184.494.54$4.521.1%5.1K0.3186.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 44.8%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1831.8%19.9%59.2%2354.2K
$279.00Nov 3Dec 1830.6%19.7%55.1%2.1K2.0K
$272.50Nov 6Dec 433.3%21.9%52.5%14119
$280.00Nov 3Dec 1829.6%19.4%52.2%22.5K38.4K
$277.50Nov 6Dec 1131.0%20.4%51.9%31841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1831.8%19.9%59.2%11.3K13.7K
$279.00Nov 3Dec 1830.6%19.7%55.1%21.5K4.3K
$272.50Nov 6Dec 1133.3%21.8%53.1%8410.3K
$280.00Nov 3Dec 1829.6%19.5%52.0%9.3K62.8K
$277.50Nov 6Dec 1131.0%20.4%51.9%381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 7.33, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$248.00$249.00Dec 18$0.12$0.88$0.1290%7.33$248.12
$302.00$303.00Dec 18$0.12$0.88$0.1213%7.33$302.12
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.18$0.82$0.1884%4.56$299.82
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.77$0.77$7.2384%0.11$292.77
$292.50$300.00Nov 12$0.48$0.48$7.0288%0.07$292.98
$291.00$295.00Nov 16$0.57$0.57$3.4382%0.17$291.57
$290.00$294.00Nov 11$0.50$0.50$3.5083%0.14$290.50
$295.00$300.00Nov 16$0.32$0.32$4.6890%0.07$295.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 3$0.18$0.18$0.8272%0.22$278.82
$275.00$274.00Nov 4$0.13$0.13$0.8783%0.15$274.87
$274.00$273.00Nov 5$0.15$0.15$0.8582%0.18$273.85
$278.00$277.00Nov 4$0.28$0.28$0.7267%0.39$277.72
$277.00$276.00Nov 4$0.22$0.22$0.7873%0.28$276.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4831.0%24.7%
$282.50Nov 6Nov 13$1.4030.1%24.7%
$280.00Nov 3Nov 4$1.2629.6%32.3%
$281.00Nov 3Nov 4$1.2729.4%32.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.0%24.7%
$282.50Nov 6Nov 13$1.2230.1%24.7%
$280.00Nov 3Nov 4$1.2429.6%32.4%
$281.00Nov 3Nov 4$1.2429.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.63% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.61$1.17$1.78$279.22$282.780.63%
$280.00Nov 3$1.12$0.68$1.80$278.20$281.800.64%
$282.00Nov 3$0.30$1.87$2.17$279.83$284.170.77%
$279.00Nov 3$1.81$0.37$2.18$276.82$281.180.78%
$278.00Nov 3$2.63$0.19$2.82$275.18$280.821.01%
$283.00Nov 3$0.14$2.70$2.84$280.16$285.841.01%
$277.00Nov 3$3.53$0.10$3.63$273.37$280.631.29%
$284.00Nov 3$0.06$3.67$3.73$280.27$287.731.33%
$280.00Nov 4$2.38$1.92$4.30$275.70$284.301.53%
$281.00Nov 4$1.88$2.41$4.29$276.71$285.291.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.06% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.00Nov 3$0.06$0.10$0.16$276.84$284.16
$283.00$277.00Nov 3$0.14$0.10$0.24$276.76$283.24
$284.00$278.00Nov 3$0.06$0.19$0.25$277.75$284.25
$283.00$278.00Nov 3$0.14$0.19$0.33$277.67$283.33
$282.00$277.00Nov 3$0.30$0.10$0.40$276.60$282.40
$282.00$278.00Nov 3$0.30$0.19$0.49$277.51$282.49
$284.00$279.00Nov 3$0.06$0.37$0.43$278.57$284.43
$283.00$279.00Nov 3$0.14$0.37$0.51$278.49$283.51
$282.00$279.00Nov 3$0.30$0.37$0.67$278.33$282.67
$281.00$277.00Nov 3$0.61$0.10$0.71$276.29$281.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.26$0.2447%1.08$272.74$287.76
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
259/260288/289Dec 4$0.47$0.5351%0.89$259.53$288.47
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
268/269286/287Nov 20$0.55$0.4543%1.22$268.45$286.55
257/258289/290Dec 18$0.49$0.5149%0.96$257.51$289.49
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49
268/269287/288Nov 20$0.52$0.4846%1.08$268.48$287.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.13$0.8728%6.69
$279.00$280.00$281.00Nov 3$0.18$0.8234%4.56
$277.00$278.00$279.00Nov 3$0.08$0.9219%11.50
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-2.17, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$281.001:2Nov 3-$0.10$0.90
$279.00$280.001:2Nov 3-$0.43$0.57
$290.00$292.501:2Nov 12-$0.20$2.30
$295.00$297.501:2Nov 11-$0.04$2.46
$295.00$297.501:2Nov 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.17$2.83
$270.00$264.001:2Nov 16-$0.25$5.75
$281.00$280.001:2Nov 3-$0.19$0.81
$280.00$279.001:2Nov 3-$0.06$0.94
$282.00$281.001:2Nov 3-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 2.94%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.240.490.2%2.94%3.14%21.4K
$282.00Dec 18$7.680.470.6%2.74%3.29%--2.1K
$283.00Dec 18$7.160.450.9%2.55%3.47%--997
$284.00Dec 18$6.650.431.3%2.37%3.64%71.6K
$281.00Dec 11$7.840.500.2%2.80%3.00%7122
$285.00Dec 18$6.160.421.6%2.20%3.82%7218.0K
$282.00Dec 11$7.280.480.6%2.60%3.15%--222
$282.50Dec 11$7.020.470.7%2.50%3.24%--53
$283.00Dec 11$6.750.460.9%2.41%3.32%--46
$286.00Dec 18$5.690.402.0%2.03%4.01%91.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,993
Total Puts 109,908
Put/Call Ratio 0.84
Net Difference 21,085

Prior's Put/Call Breakdown

Total Calls 161,766
Total Puts 210,988
Put/Call Ratio 1.30
Net Difference -49,222

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All