Tour v533
IWM
iShares Russell 2000 ETF
$279.93 +0.28%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 216,829
Calls: 118,786 (55%)
Puts: 98,043 (45%)
Prior (11/02) 351,343
Calls: 149,061 (42%)
Puts: 202,282 (58%)
Current vs Prior -38.29%
Calls: -20.31% (Calls)
Puts: -51.53% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -87.37%
Calls: -83.10%
Puts: -90.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $22.51M
Calls: $11.80M (52%)
Puts: $10.71M (48%)
Prior (11/02) $38.11M
Calls: $18.05M (47%)
Puts: $20.06M (53%)
Current vs Prior -40.93%
Calls: -34.65%
Puts: -46.59%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -87.48%
Calls: -84.09%
Puts: -89.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.83
Prior (11/02) 1.36
Current vs Prior -39.18%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:05am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.75%1.75% | 2.51%2.51% | 3.52%3.69% | 6.17%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -33.34% | -9.52%+344.15% | +30.00%-3.18% | -0.99%-1.43% | -0.52%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -15.84% | +15.67%+198.65% | +68.42%+84.03% | +26.07%-10.64% | +0.57%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -33.34% | -9.52%+344.15% | +30.00%-3.18% | -0.99%-1.43% | -0.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.01%
Calls: 1.36% | 1.10%
Puts: 1.08% | 0.92%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -66.30% | -61.00%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.51% | -63.08%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,189 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.4714.51$14.490.3%60.79393
$267.00Nov 2015.3115.36$15.340.3%160.80227
$272.00Nov 68.968.99$8.980.3%30.82288
$264.00Nov 2017.9117.97$17.940.3%400.84223
$269.00Nov 611.6011.64$11.620.3%20.8992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2012.8512.92$12.890.5%10.81101
$281.00Nov 63.673.69$3.680.5%410.542.3K
$287.00Nov 209.169.21$9.190.5%--0.69142
$289.00Nov 2010.5410.60$10.570.6%--0.7484
$293.00Nov 2013.6713.75$13.710.6%--0.84130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.100.11$0.119.1%8.4K0.102.0K
$284.00Nov 30.050.06$0.0616.7%5.3K0.0511.6K
$282.00Nov 30.220.23$0.234.3%21.6K0.203.4K
$281.00Nov 30.460.47$0.472.1%21.7K0.342.7K
$280.00Nov 30.870.88$0.881.1%20.3K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 30.060.07$0.0714.3%3.1K0.064.2K
$277.00Nov 30.130.14$0.147.1%5.4K0.111.8K
$278.00Nov 30.270.28$0.283.6%10.0K0.191.7K
$279.00Nov 30.520.53$0.531.9%18.7K0.322.2K
$280.00Nov 30.920.93$0.931.1%7.3K0.493.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 319.7920.35$20.072.8%11.009
$261.00Nov 318.8219.37$19.102.9%11.00--
$262.00Nov 317.8318.34$18.092.8%11.00--
$263.00Nov 316.8217.40$17.113.4%21.001
$264.00Nov 315.8316.37$16.103.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 339.6540.18$39.921.3%11.00--
$301.00Nov 320.7121.13$20.922.0%31.00--
$302.00Nov 321.6922.14$21.922.1%31.00--
$303.00Nov 322.6423.18$22.912.4%21.00--
$304.00Nov 323.6624.12$23.891.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 201.8K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.460.47$0.472.1%21.7K0.342.7K
$282.00Nov 30.220.23$0.234.3%21.6K0.203.4K
$280.00Nov 30.870.88$0.881.1%20.3K0.512.0K
$283.00Nov 30.100.11$0.119.1%8.4K0.102.0K
$284.00Nov 30.050.06$0.0616.7%5.3K0.0511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.520.53$0.531.9%18.7K0.322.2K
$278.00Nov 30.270.28$0.283.6%10.0K0.191.7K
$280.00Nov 30.920.93$0.931.1%7.3K0.493.9K
$277.00Nov 30.130.14$0.147.1%5.4K0.111.8K
$270.00Dec 184.654.70$4.681.1%5.1K0.3286.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 46.3%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1832.0%20.0%60.5%2234.2K
$279.00Nov 3Dec 1830.9%19.7%56.8%1.8K2.0K
$280.00Nov 3Dec 1830.2%19.5%55.3%20.4K38.4K
$272.50Nov 6Dec 433.6%21.9%53.7%14119
$277.50Nov 6Dec 1131.2%20.4%53.2%26841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1832.0%20.0%60.5%10.0K13.7K
$279.00Nov 3Dec 1830.9%19.7%56.8%18.7K4.3K
$280.00Nov 3Dec 1830.2%19.5%55.3%7.3K62.8K
$272.50Nov 6Dec 1133.6%21.7%54.6%8410.3K
$277.50Nov 6Dec 1131.2%20.4%53.2%251.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 34.71, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 3$0.59$0.41$0.5968%0.69$279.59
$302.00$303.00Dec 18$0.11$0.89$0.1113%8.09$302.11
$296.00$297.00Dec 11$0.18$0.82$0.1820%4.56$296.18
$299.00$300.00Dec 11$0.14$0.86$0.1416%6.14$299.14
$282.00$282.50Nov 6$0.20$0.30$0.2041%1.50$282.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.28$9.72$0.286%34.71$239.72
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$300.00Nov 12$0.45$0.45$7.0588%0.06$292.95
$291.00$295.00Nov 16$0.53$0.53$3.4783%0.15$291.53
$290.00$294.00Nov 11$0.47$0.47$3.5384%0.13$290.47
$285.00$287.00Nov 17$0.72$0.72$1.2865%0.56$285.72
$295.00$300.00Nov 16$0.30$0.30$4.7091%0.06$295.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 3$0.25$0.25$0.7568%0.33$278.75
$278.00$277.00Nov 3$0.14$0.14$0.8681%0.16$277.86
$260.00$240.00Nov 16$0.51$0.51$19.4991%0.03$259.49
$276.00$275.00Nov 4$0.20$0.20$0.8077%0.25$275.80
$277.00$276.00Nov 4$0.25$0.25$0.7571%0.33$276.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.28, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.2%24.7%
$282.50Nov 6Nov 13$1.3830.2%24.7%
$279.00Nov 3Nov 4$1.2530.9%33.1%
$280.00Nov 3Nov 4$1.2930.2%32.8%
$281.00Nov 3Nov 4$1.2330.1%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.2%24.7%
$282.50Nov 6Nov 13$1.1930.2%24.7%
$279.00Nov 3Nov 4$1.2030.9%33.1%
$280.00Nov 3Nov 4$1.2530.2%32.8%
$281.00Nov 3Nov 4$1.1930.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.65% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.88$0.93$1.81$278.19$281.810.65%
$279.00Nov 3$1.47$0.53$2.00$277.00$281.000.71%
$281.00Nov 3$0.47$1.52$1.99$279.01$282.990.71%
$282.00Nov 3$0.23$2.27$2.50$279.50$284.500.89%
$278.00Nov 3$2.23$0.28$2.51$275.49$280.510.90%
$277.00Nov 3$3.10$0.14$3.24$273.76$280.241.16%
$283.00Nov 3$0.11$3.16$3.27$279.73$286.271.17%
$276.00Nov 3$4.02$0.07$4.09$271.91$280.091.46%
$284.00Nov 3$0.06$4.10$4.16$279.84$288.161.49%
$280.00Nov 4$2.17$2.18$4.35$275.65$284.351.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Nov 3$0.06$0.07$0.13$275.87$284.13
$283.00$276.00Nov 3$0.11$0.07$0.18$275.82$283.18
$284.00$277.00Nov 3$0.06$0.14$0.20$276.80$284.20
$283.00$277.00Nov 3$0.11$0.14$0.25$276.75$283.25
$282.00$276.00Nov 3$0.23$0.07$0.30$275.70$282.30
$284.00$278.00Nov 3$0.06$0.28$0.34$277.66$284.34
$282.00$277.00Nov 3$0.23$0.14$0.37$276.63$282.37
$283.00$278.00Nov 3$0.11$0.28$0.39$277.61$283.39
$282.00$278.00Nov 3$0.23$0.28$0.51$277.49$282.51
$281.00$276.00Nov 3$0.47$0.07$0.54$275.46$281.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 27$0.29$0.2144%1.38$267.71$287.29
268/268288/288Nov 27$0.28$0.2245%1.27$267.72$287.78
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
268/269287/288Nov 20$0.52$0.4846%1.08$268.48$287.52
265/266285/286Nov 13$0.46$0.5452%0.85$265.54$285.46
264/265287/288Nov 20$0.46$0.5452%0.85$264.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.18$0.8234%4.56
$280.00$281.00$282.00Nov 3$0.17$0.8331%4.88
$279.00$280.00$281.00Nov 5$0.05$0.9512%19.00
$240.00$245.00$250.00Dec 11$0.07$4.933%70.43
$281.00$282.00$283.00Nov 3$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.18$9.826%54.56
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$245.00$250.00Dec 11$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-2.44, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$281.001:2Nov 3-$0.06$0.94
$279.00$280.001:2Nov 3-$0.29$0.71
$309.00$315.001:2Dec 11$0.00$6.00
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.44$2.56
$290.00$286.001:2Nov 4-$2.65$1.35
$270.00$264.001:2Nov 16-$0.21$5.79
$280.00$279.001:2Nov 3-$0.13$0.87
$281.00$280.001:2Nov 3-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 3.06%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.570.500.0%3.06%3.09%936.4K
$281.00Dec 18$8.010.490.4%2.86%3.24%21.4K
$282.00Dec 18$7.460.470.7%2.66%3.40%--2.1K
$283.00Dec 18$6.940.451.1%2.48%3.58%--997
$280.00Dec 11$8.180.510.0%2.92%2.95%2665
$281.00Dec 11$7.630.490.4%2.73%3.11%7122
$284.00Dec 18$6.440.431.4%2.30%3.75%51.6K
$282.00Dec 11$7.080.470.7%2.53%3.27%--222
$285.00Dec 18$5.960.411.8%2.13%3.94%7018.0K
$282.50Dec 11$6.810.470.9%2.43%3.35%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,786
Total Puts 98,043
Put/Call Ratio 0.83
Net Difference 20,743

Prior's Put/Call Breakdown

Total Calls 149,061
Total Puts 202,282
Put/Call Ratio 1.36
Net Difference -53,221

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All