Tour v533
IWM
iShares Russell 2000 ETF
$280.45 +0.47%
(11/3 09:50) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 10:05)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 186,554
Calls: 105,556 (57%)
Puts: 80,998 (43%)
Prior (11/02) 313,247
Calls: 122,762 (39%)
Puts: 190,485 (61%)
Current vs Prior -40.45%
Calls: -14.02% (Calls)
Puts: -57.48% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -89.13%
Calls: -84.98%
Puts: -92.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $20.43M
Calls: $12.30M (60%)
Puts: $8.13M (40%)
Prior (11/02) $36.20M
Calls: $19.07M (53%)
Puts: $17.12M (47%)
Current vs Prior -43.56%
Calls: -35.50%
Puts: -52.54%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -88.64%
Calls: -83.41%
Puts: -92.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.77
Prior (11/02) 1.55
Current vs Prior -50.55%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -47.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 1.73%1.73% | 2.48%2.48% | 3.47%3.63% | 6.11%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -34.01% | -10.42%+339.71% | +28.11%-4.59% | -2.37%-3.04% | -1.45%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -16.70% | +14.52%+195.67% | +65.97%+81.35% | +24.31%-12.09% | -0.37%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -34.01% | -10.42%+339.71% | +28.11%-4.59% | -2.37%-3.04% | -1.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 2.47%
Calls: 7.69% | 2.48%
Puts: 7.44% | 2.46%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +109.12% | -4.63%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg +58.18% | -9.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($12.30M). Below-average activity with volume down 40% vs prior. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Dec 1130.8831.02$30.950.5%30.8824
$250.00Dec 1132.7432.91$32.830.5%60.89--
$253.00Dec 429.4129.57$29.490.5%--0.8913
$256.00Dec 426.6326.78$26.710.6%--0.8823
$257.00Dec 1826.5126.66$26.590.6%--0.84285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Dec 1819.7519.88$19.810.7%--0.8234
$298.00Dec 1818.9219.06$18.990.7%--0.8170
$296.00Dec 1817.3517.48$17.420.7%--0.7870
$297.00Dec 1818.1218.26$18.190.8%10.8053
$295.00Dec 1816.5816.72$16.650.8%20.7620.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 30.150.18$0.1618.8%7.5K0.142.0K
$282.00Nov 30.320.37$0.3514.3%19.1K0.263.4K
$281.00Nov 30.620.66$0.646.3%18.4K0.412.7K
$289.00Nov 40.120.14$0.1315.4%240.06668
$288.00Nov 40.190.21$0.2010.0%950.0910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 30.190.22$0.2114.3%8.5K0.151.7K
$279.00Nov 30.350.39$0.3710.8%15.8K0.262.2K
$276.00Nov 30.060.07$0.0714.3%2.7K0.054.2K
$280.00Nov 30.680.74$0.718.5%5.2K0.413.9K
$271.00Nov 40.140.16$0.1513.3%1440.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 319.6621.48$20.578.8%11.009
$261.00Nov 318.6320.42$19.529.2%11.00--
$262.00Nov 317.6419.31$18.489.0%11.00--
$263.00Nov 316.6218.46$17.5410.5%21.001
$264.00Nov 315.6417.43$16.5410.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Nov 320.7022.29$21.497.4%11.00--
$305.00Nov 323.5425.33$24.447.3%41.00--
$306.00Nov 325.0026.31$25.665.1%41.00--
$307.00Nov 325.6127.29$26.456.4%91.00--
$308.00Nov 326.5628.36$27.466.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 176.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.320.37$0.3514.3%19.1K0.263.4K
$280.00Nov 31.121.21$1.177.7%19.0K0.592.0K
$281.00Nov 30.620.66$0.646.3%18.4K0.412.7K
$283.00Nov 30.150.18$0.1618.8%7.5K0.142.0K
$284.00Nov 30.060.09$0.0837.5%4.6K0.0711.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.350.39$0.3710.8%15.8K0.262.2K
$278.00Nov 30.190.22$0.2114.3%8.5K0.151.7K
$280.00Nov 30.680.74$0.718.5%5.2K0.413.9K
$270.00Dec 184.484.58$4.532.2%5.0K0.3186.9K
$277.00Nov 30.090.12$0.1127.3%4.7K0.091.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.1%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 3Dec 1830.6%19.2%59.1%18.4K4.1K
$279.00Nov 3Dec 1831.1%19.7%57.5%1.6K2.0K
$280.00Nov 3Dec 1830.1%19.5%54.6%19.0K38.4K
$272.50Nov 6Dec 433.5%21.9%53.3%14119
$277.50Nov 6Dec 1131.1%20.4%52.7%9841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 3Dec 1830.6%19.2%59.1%1.1K3.4K
$279.00Nov 3Dec 1831.1%19.7%57.5%15.8K4.3K
$280.00Nov 3Dec 1830.1%19.5%54.6%5.2K62.8K
$272.50Nov 6Dec 1133.5%21.8%54.1%5210.3K
$277.50Nov 6Dec 1131.1%20.4%52.7%241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 1.17, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Nov 3$0.63$0.37$0.63100%0.59$273.63
$275.00$276.00Nov 3$0.62$0.38$0.62100%0.61$275.62
$269.00$270.00Nov 3$0.66$0.34$0.66100%0.52$269.66
$257.00$258.00Nov 27$0.62$0.38$0.6289%0.61$257.62
$281.00$282.00Nov 3$0.29$0.71$0.2941%2.45$281.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$290.00Nov 4$0.46$0.54$0.4697%1.17$290.54
$301.00$300.00Dec 4$0.39$0.61$0.3989%1.56$300.61
$300.00$299.00Dec 18$0.66$0.34$0.6684%0.52$299.34
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$300.00Nov 12$0.49$0.49$7.0188%0.07$292.99
$284.00$287.00Nov 17$1.17$1.17$1.8360%0.64$285.17
$291.00$295.00Nov 16$0.57$0.57$3.4382%0.17$291.57
$290.00$294.00Nov 11$0.51$0.51$3.4983%0.15$290.51
$295.00$300.00Nov 16$0.32$0.32$4.6890%0.07$295.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.34$0.34$0.6659%0.52$279.66
$277.00$276.00Nov 4$0.23$0.23$0.7774%0.30$276.77
$276.00$275.00Nov 4$0.18$0.18$0.8279%0.22$275.82
$280.00$279.00Nov 4$0.42$0.42$0.5854%0.72$279.58
$274.00$273.00Nov 5$0.15$0.15$0.8582%0.18$273.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.1%24.7%
$282.50Nov 6Nov 13$1.4030.3%24.6%
$281.00Nov 3Nov 4$1.2830.6%33.3%
$280.00Nov 3Nov 4$1.2530.1%32.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2931.1%24.7%
$282.50Nov 6Nov 13$1.2130.3%24.6%
$281.00Nov 3Nov 4$1.2330.6%33.3%
$280.00Nov 3Nov 4$1.2430.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.66% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.64$1.21$1.85$279.15$282.850.66%
$280.00Nov 3$1.17$0.71$1.88$278.12$281.880.67%
$279.00Nov 3$1.85$0.37$2.22$276.78$281.220.79%
$282.00Nov 3$0.35$1.91$2.26$279.74$284.260.81%
$278.00Nov 3$2.64$0.21$2.85$275.15$280.851.02%
$283.00Nov 3$0.16$2.72$2.88$280.12$285.881.03%
$277.00Nov 3$3.55$0.11$3.66$273.34$280.661.31%
$284.00Nov 3$0.08$3.64$3.72$280.28$287.721.33%
$281.00Nov 4$1.92$2.44$4.36$276.64$285.361.55%
$280.00Nov 4$2.42$1.95$4.37$275.63$284.371.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.07% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$277.00Nov 3$0.08$0.11$0.19$276.81$284.19
$283.00$277.00Nov 3$0.16$0.11$0.27$276.73$283.27
$284.00$278.00Nov 3$0.08$0.21$0.29$277.71$284.29
$283.00$278.00Nov 3$0.16$0.21$0.37$277.63$283.37
$282.00$277.00Nov 3$0.35$0.11$0.46$276.54$282.46
$284.00$279.00Nov 3$0.08$0.37$0.45$278.55$284.45
$283.00$279.00Nov 3$0.16$0.37$0.53$278.47$283.53
$282.00$278.00Nov 3$0.35$0.21$0.56$277.44$282.56
$282.00$279.00Nov 3$0.35$0.37$0.72$278.28$282.72
$281.00$277.00Nov 3$0.64$0.11$0.75$276.25$281.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254290/291Dec 18$0.46$0.5454%0.85$253.54$290.46
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
255/256290/291Dec 18$0.47$0.5352%0.89$255.53$290.47
259/260290/291Dec 18$0.50$0.5049%1.00$259.50$290.50
257/258290/291Dec 18$0.48$0.5251%0.92$257.52$290.48
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
264/265287/288Nov 20$0.47$0.5351%0.89$264.53$287.47
261/262290/291Dec 18$0.51$0.4947%1.04$261.49$290.51
253/254289/290Dec 18$0.46$0.5452%0.85$253.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.10$0.9027%9.00
$279.00$280.00$281.00Nov 3$0.15$0.8533%5.67
$278.00$279.00$280.00Nov 3$0.11$0.8927%8.09
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
$280.00$281.00$282.00Nov 4$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 12$0.17$9.835%57.82
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11
$281.00$282.00$283.00Nov 3$0.11$0.8927%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-4.66, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$281.001:2Nov 3-$0.11$0.89
$281.00$282.001:2Nov 3-$0.06$0.94
$279.00$280.001:2Nov 3-$0.49$0.51
$290.00$292.501:2Nov 12-$0.22$2.28
$283.00$284.001:2Nov 3$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$299.00$292.001:2Nov 3-$4.66$2.34
$290.00$285.001:2Nov 9-$2.17$2.83
$290.00$286.001:2Nov 4-$2.28$1.72
$270.00$264.001:2Nov 16-$0.22$5.78
$281.00$280.001:2Nov 3-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.94%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.240.490.2%2.94%3.13%11.4K
$282.00Dec 18$7.680.480.6%2.74%3.29%--2.1K
$283.00Dec 18$7.150.460.9%2.55%3.46%--997
$284.00Dec 18$6.630.441.3%2.36%3.63%51.6K
$281.00Dec 11$7.850.500.2%2.80%3.00%--122
$285.00Dec 18$6.150.421.6%2.19%3.82%6518.0K
$282.00Dec 11$7.280.480.6%2.60%3.15%--222
$282.50Dec 11$7.020.470.7%2.50%3.23%--53
$283.00Dec 11$6.760.460.9%2.41%3.32%--46
$286.00Dec 18$5.690.402.0%2.03%4.01%91.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,556
Total Puts 80,998
Put/Call Ratio 0.77
Net Difference 24,558

Prior's Put/Call Breakdown

Total Calls 122,762
Total Puts 190,485
Put/Call Ratio 1.55
Net Difference -67,723

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All