Tour v533
IWM
iShares Russell 2000 ETF
$279.92 +0.28%
(11/3 09:45) ◀
|
Tuesday, November 3, 2026 (9:50am)
January 2026
|
▶ (11/3 10:00)
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 146,922
Calls: 81,235 (55%)
Puts: 65,687 (45%)
Prior (11/02) 224,764
Calls: 66,654 (30%)
Puts: 158,110 (70%)
Current vs Prior -34.63%
Calls: +21.88% (Calls)
Puts: -58.45% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -91.44%
Calls: -88.44%
Puts: -93.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $15.73M
Calls: $8.33M (53%)
Puts: $7.40M (47%)
Prior (11/02) $25.00M
Calls: $7.70M (31%)
Puts: $17.30M (69%)
Current vs Prior -37.10%
Calls: +8.12%
Puts: -57.23%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -91.25%
Calls: -88.77%
Puts: -92.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.81
Prior (11/02) 2.37
Current vs Prior -65.91%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:50am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.88% | 1.73%1.73% | 2.48%2.48% | 3.49%3.68% | 6.17%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -31.66% | -10.43%+339.69% | +27.99%-4.67% | -1.58%-1.89% | -0.50%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -13.73% | +14.51%+195.65% | +65.81%+81.19% | +25.32%-11.05% | +0.59%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -31.66% | -10.43%+339.69% | +27.99%-4.67% | -1.58%-1.89% | -0.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.02%
Calls: 0.68% | 1.12%
Puts: 1.02% | 0.92%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -76.52% | -60.62%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -82.24% | -62.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,143 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 63.223.23$3.230.3%1600.518.8K
$272.50Nov 68.498.52$8.500.4%130.8195
$269.00Nov 2013.5913.64$13.620.4%330.77869
$273.00Nov 68.078.10$8.090.4%10.80500
$277.00Nov 65.045.06$5.050.4%240.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 61.981.99$1.990.5%1260.3533.0K
$276.00Nov 61.681.69$1.690.6%1120.316.0K
$282.00Nov 43.323.34$3.330.6%650.64343
$283.00Nov 33.203.22$3.210.6%580.89488
$281.00Nov 31.571.58$1.580.6%6910.672.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.050.06$0.0616.7%3.5K0.0511.6K
$283.00Nov 30.120.13$0.137.7%5.1K0.112.0K
$282.00Nov 30.250.26$0.263.8%14.4K0.203.4K
$281.00Nov 30.490.50$0.502.0%12.4K0.332.7K
$280.00Nov 30.890.90$0.901.1%16.3K0.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 30.070.08$0.0812.5%1.8K0.074.2K
$277.00Nov 30.150.16$0.166.3%3.2K0.121.8K
$278.00Nov 30.300.31$0.313.2%6.6K0.211.7K
$279.00Nov 30.560.57$0.561.8%12.2K0.342.2K
$280.00Nov 30.970.98$0.981.0%3.1K0.513.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 313.8414.05$13.951.5%--1.0011
$268.00Nov 311.7912.05$11.922.2%--1.0010
$269.00Nov 310.7711.06$10.922.7%--1.0023
$270.00Nov 39.7910.08$9.932.9%--1.0053
$271.00Nov 38.789.09$8.933.5%--1.00154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 410.9811.22$11.102.2%--1.0013
$292.50Nov 412.4512.67$12.561.8%11.00--
$319.00Nov 338.8339.32$39.081.3%11.00--
$320.00Nov 339.8340.35$40.091.3%11.00--
$311.00Nov 330.8431.37$31.111.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 136.9K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.890.90$0.901.1%16.3K0.492.0K
$282.00Nov 30.250.26$0.263.8%14.4K0.203.4K
$281.00Nov 30.490.50$0.502.0%12.4K0.332.7K
$283.00Nov 30.120.13$0.137.7%5.1K0.112.0K
$284.00Nov 30.050.06$0.0616.7%3.5K0.0511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.560.57$0.561.8%12.2K0.342.2K
$278.00Nov 30.300.31$0.313.2%6.6K0.211.7K
$270.00Dec 184.654.71$4.681.3%5.0K0.3286.9K
$277.00Nov 30.150.16$0.166.3%3.2K0.121.8K
$280.00Nov 30.970.98$0.981.0%3.1K0.513.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 44.9%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1832.5%20.0%62.6%1274.2K
$279.00Nov 3Dec 1831.4%19.7%59.5%1.2K2.0K
$280.00Nov 3Dec 1831.0%19.5%59.2%16.3K38.4K
$272.50Nov 6Dec 433.2%21.8%51.9%13119
$277.50Nov 6Dec 1130.7%20.4%50.5%2841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1832.5%20.0%62.6%6.6K13.7K
$279.00Nov 3Dec 1831.4%19.7%59.5%12.2K4.3K
$280.00Nov 3Dec 1831.0%19.5%59.2%3.1K62.8K
$272.50Nov 6Dec 1133.2%21.8%52.5%5210.3K
$277.50Nov 6Dec 1130.7%20.4%50.5%221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 3.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.25$0.75$0.2589%3.00$249.25
$255.00$256.00Dec 18$0.21$0.79$0.2185%3.76$255.21
$279.00$280.00Nov 3$0.58$0.42$0.5866%0.72$279.58
$278.00$279.00Nov 4$0.61$0.39$0.6164%0.64$278.61
$281.00$282.00Nov 4$0.38$0.62$0.3843%1.63$281.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.28$9.72$0.287%34.71$239.72
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 18$0.20$4.80$0.208%24.00$239.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$288.00Nov 17$1.42$1.42$2.5862%0.55$285.42
$292.50$300.00Nov 12$0.44$0.44$7.0689%0.06$292.94
$290.00$295.00Nov 16$0.73$0.73$4.2781%0.17$290.73
$290.00$294.00Nov 11$0.46$0.46$3.5484%0.13$290.46
$287.00$290.00Nov 11$0.63$0.63$2.3775%0.27$287.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 3$0.15$0.15$0.8579%0.18$277.85
$275.00$274.00Nov 4$0.16$0.16$0.8481%0.19$274.84
$279.00$278.00Nov 3$0.25$0.25$0.7566%0.33$278.75
$277.00$276.00Nov 4$0.25$0.25$0.7571%0.33$276.75
$279.00$278.00Nov 4$0.38$0.38$0.6258%0.61$278.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.25, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5230.7%24.6%
$282.50Nov 6Nov 13$1.4029.9%24.6%
$279.00Nov 3Nov 4$1.1931.4%32.5%
$280.00Nov 3Nov 4$1.2231.0%32.2%
$281.00Nov 3Nov 4$1.1530.9%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3330.7%24.6%
$282.50Nov 6Nov 13$1.2129.9%24.6%
$279.00Nov 3Nov 4$1.1631.4%32.5%
$280.00Nov 3Nov 4$1.2031.0%32.2%
$281.00Nov 3Nov 4$1.1430.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.67% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.90$0.98$1.88$278.12$281.880.67%
$279.00Nov 3$1.48$0.56$2.04$276.96$281.040.73%
$281.00Nov 3$0.50$1.58$2.08$278.92$283.080.74%
$278.00Nov 3$2.22$0.31$2.53$275.47$280.530.90%
$282.00Nov 3$0.26$2.34$2.60$279.40$284.600.93%
$277.00Nov 3$3.07$0.16$3.23$273.77$280.231.15%
$283.00Nov 3$0.13$3.21$3.34$279.66$286.341.19%
$276.00Nov 3$4.01$0.08$4.09$271.91$280.091.46%
$284.00Nov 3$0.06$4.09$4.15$279.85$288.151.48%
$280.00Nov 4$2.12$2.18$4.30$275.70$284.301.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Nov 3$0.06$0.08$0.14$275.86$284.14
$283.00$276.00Nov 3$0.13$0.08$0.21$275.79$283.21
$284.00$277.00Nov 3$0.06$0.16$0.22$276.78$284.22
$283.00$277.00Nov 3$0.13$0.16$0.29$276.71$283.29
$282.00$276.00Nov 3$0.26$0.08$0.34$275.66$282.34
$284.00$278.00Nov 3$0.06$0.31$0.37$277.63$284.37
$282.00$277.00Nov 3$0.26$0.16$0.42$276.58$282.42
$283.00$278.00Nov 3$0.13$0.31$0.44$277.56$283.44
$282.00$278.00Nov 3$0.26$0.31$0.57$277.43$282.57
$281.00$276.00Nov 3$0.50$0.08$0.58$275.42$281.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 27$0.28$0.2244%1.27$267.72$287.28
268/268288/288Nov 27$0.27$0.2345%1.17$267.73$287.77
261/262286/287Nov 20$0.46$0.5452%0.85$261.54$286.46
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
261/262287/288Nov 20$0.43$0.5755%0.75$261.57$287.43
257/258289/290Dec 18$0.49$0.5149%0.96$257.51$289.49
272/272288/288Nov 13$0.24$0.2648%0.92$272.26$287.74
261/262288/289Nov 20$0.40$0.6058%0.67$261.60$288.40
261/262289/290Nov 20$0.37$0.6361%0.59$261.63$289.37
255/256289/290Dec 18$0.47$0.5351%0.89$255.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 3$0.06$0.9414%15.67
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
$279.00$280.00$281.00Nov 3$0.18$0.8233%4.56
$281.00$282.00$283.00Nov 3$0.11$0.8922%8.09
$280.00$281.00$282.00Nov 3$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.13$9.875%75.92
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-2.44, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$284.00$288.001:2Nov 17-$0.39$3.61
$287.00$290.001:2Nov 11-$0.16$2.84
$280.00$281.001:2Nov 3-$0.10$0.90
$279.00$280.001:2Nov 3-$0.32$0.68
$290.00$292.501:2Nov 12-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.44$2.56
$290.00$286.001:2Nov 4-$2.74$1.26
$270.00$264.001:2Nov 16-$0.24$5.76
$280.00$279.001:2Nov 3-$0.14$0.86
$281.00$280.001:2Nov 3-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 3.06%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.560.500.0%3.06%3.09%636.4K
$281.00Dec 18$7.990.480.4%2.85%3.24%--1.4K
$282.00Dec 18$7.450.470.7%2.66%3.40%--2.1K
$283.00Dec 18$6.920.451.1%2.47%3.57%--997
$280.00Dec 11$8.160.510.0%2.92%2.94%2165
$284.00Dec 18$6.420.431.5%2.29%3.75%11.6K
$281.00Dec 11$7.600.490.4%2.72%3.10%--122
$282.00Dec 11$7.040.470.7%2.52%3.26%--222
$285.00Dec 18$5.950.411.8%2.13%3.94%5418.0K
$282.50Dec 11$6.780.460.9%2.42%3.34%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,235
Total Puts 65,687
Put/Call Ratio 0.81
Net Difference 15,548

Prior's Put/Call Breakdown

Total Calls 66,654
Total Puts 158,110
Put/Call Ratio 2.37
Net Difference -91,456

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All