Tour v533
IWM
iShares Russell 2000 ETF
$280.38 +0.44%
(11/3 09:40) ◀
|
Tuesday, November 3, 2026 (9:45am)
January 2026
|
▶ (11/3 09:50)
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 105,902
Calls: 63,197 (60%)
Puts: 42,705 (40%)
Prior (11/02) 112,911
Calls: 51,091 (45%)
Puts: 61,820 (55%)
Current vs Prior -6.21%
Calls: +23.69% (Calls)
Puts: -30.92% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -93.83%
Calls: -91.01%
Puts: -95.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $13.09M
Calls: $7.94M (61%)
Puts: $5.15M (39%)
Prior (11/02) $11.90M
Calls: $5.88M (49%)
Puts: $6.02M (51%)
Current vs Prior +10.02%
Calls: +35.14%
Puts: -14.48%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -92.72%
Calls: -89.29%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.68
Prior (11/02) 1.21
Current vs Prior -44.15%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:45am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.72%1.72% | 2.47%2.47% | 3.45%3.63% | 6.11%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -32.33% | -11.32%+335.30% | +27.76%-4.84% | -2.85%-3.11% | -1.36%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -14.58% | +13.37%+192.70% | +65.52%+80.87% | +23.70%-12.16% | -0.28%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -32.33% | -11.32%+335.30% | +27.76%-4.84% | -2.85%-3.11% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.83%
Calls: 0.87% | 0.84%
Puts: 1.55% | 0.82%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -66.57% | -67.95%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -74.72% | -69.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.94M). Bullish P/C ratio of 0.68. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1142.1642.30$42.230.3%60.92--
$252.00Dec 1130.8230.94$30.880.4%30.8824
$274.00Nov 67.647.67$7.650.4%70.78988
$277.50Nov 65.025.04$5.030.4%20.64774
$245.00Dec 1137.3837.53$37.460.4%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 41.941.95$1.940.5%2150.482.4K
$280.00Nov 205.135.16$5.150.6%1130.4842.1K
$282.00Nov 206.026.06$6.040.7%210.541.2K
$282.00Nov 43.003.02$3.010.7%490.62343
$280.00Nov 62.942.96$2.950.7%510.489.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.080.09$0.0911.1%2.6K0.0711.6K
$283.00Nov 30.180.19$0.195.3%3.5K0.132.0K
$282.00Nov 30.360.37$0.372.7%10.4K0.233.4K
$281.00Nov 30.680.69$0.691.4%8.5K0.382.7K
$291.00Nov 40.050.06$0.0616.7%30.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 30.060.07$0.0714.3%1.1K0.064.2K
$277.00Nov 30.120.13$0.137.7%2.2K0.111.8K
$278.00Nov 30.230.24$0.244.2%5.2K0.181.7K
$279.00Nov 30.420.43$0.432.3%9.9K0.302.2K
$280.00Nov 30.760.78$0.772.6%1.9K0.463.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 313.9814.47$14.233.4%--1.0011
$268.00Nov 312.2512.45$12.351.6%--1.0010
$269.00Nov 311.2111.45$11.332.1%--1.0023
$270.00Nov 310.2110.45$10.332.3%--1.0053
$271.00Nov 39.239.48$9.362.7%--1.00154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 334.4835.05$34.771.6%121.00--
$316.00Nov 335.5536.02$35.781.3%121.00--
$317.00Nov 336.5537.02$36.781.3%31.00--
$318.00Nov 337.4838.02$37.751.4%31.00--
$319.00Nov 338.5039.06$38.781.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 105.4K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 31.151.16$1.150.9%14.7K0.542.0K
$282.00Nov 30.360.37$0.372.7%10.4K0.233.4K
$281.00Nov 30.680.69$0.691.4%8.5K0.382.7K
$283.00Nov 30.180.19$0.195.3%3.5K0.132.0K
$295.00Nov 60.090.10$0.1010.0%3.4K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.420.43$0.432.3%9.9K0.302.2K
$278.00Nov 30.230.24$0.244.2%5.2K0.181.7K
$270.00Dec 184.524.58$4.551.3%5.0K0.3186.9K
$277.00Nov 30.120.13$0.137.7%2.2K0.111.8K
$250.00Nov 200.520.55$0.545.6%2.0K0.0658.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.8%, max 61.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1832.3%20.0%61.9%1044.2K
$279.00Nov 3Dec 1831.8%19.7%61.2%8852.0K
$280.00Nov 3Dec 1831.0%19.5%58.9%14.7K38.4K
$272.50Nov 6Dec 433.2%21.9%51.8%1119
$277.50Nov 6Dec 1130.8%20.4%51.2%2841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1832.3%20.0%61.9%5.2K13.7K
$279.00Nov 3Dec 1831.8%19.7%61.2%9.9K4.3K
$280.00Nov 3Dec 1831.0%19.5%58.9%1.9K62.8K
$272.50Nov 6Dec 1133.2%21.8%52.4%5210.3K
$277.50Nov 6Dec 1130.8%20.4%51.2%201.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 2.70, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Dec 18$0.45$0.55$0.4586%1.22$255.45
$277.50$278.00Nov 6$0.31$0.19$0.3164%0.61$277.81
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$302.00$303.00Dec 18$0.12$0.88$0.1213%7.33$302.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.27$0.73$0.2784%2.70$299.73
$240.00$230.00Dec 11$0.28$9.72$0.286%34.71$239.72
$277.00$273.00Nov 17$1.11$2.89$1.1139%2.60$275.89
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$288.00Nov 17$1.94$1.94$3.0658%0.63$284.94
$292.50$300.00Nov 12$0.48$0.48$7.0288%0.07$292.98
$290.00$295.00Nov 16$0.78$0.78$4.2280%0.18$290.78
$290.00$295.00Nov 11$0.56$0.56$4.4484%0.13$290.56
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 3$0.11$0.11$0.8982%0.12$277.89
$274.00$273.00Nov 4$0.10$0.10$0.9086%0.11$273.90
$275.00$274.00Nov 4$0.13$0.13$0.8783%0.15$274.87
$276.00$275.00Nov 4$0.17$0.17$0.8378%0.20$275.83
$277.00$276.00Nov 4$0.22$0.22$0.7873%0.28$276.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4930.8%24.6%
$282.50Nov 6Nov 13$1.3829.9%24.6%
$279.00Nov 3Nov 4$1.1331.8%32.6%
$281.00Nov 3Nov 4$1.1831.6%32.7%
$280.00Nov 3Nov 4$1.2231.0%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.8%24.6%
$282.50Nov 6Nov 13$1.2029.9%24.6%
$279.00Nov 3Nov 4$1.1031.8%32.6%
$281.00Nov 3Nov 4$1.1531.6%32.7%
$280.00Nov 3Nov 4$1.1731.0%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.68% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$1.15$0.77$1.92$278.08$281.920.68%
$281.00Nov 3$0.69$1.29$1.98$279.02$282.980.71%
$279.00Nov 3$1.83$0.43$2.26$276.74$281.260.81%
$282.00Nov 3$0.37$1.98$2.35$279.65$284.350.84%
$278.00Nov 3$2.63$0.24$2.87$275.13$280.871.02%
$283.00Nov 3$0.19$2.80$2.99$280.01$285.991.07%
$277.00Nov 3$3.51$0.13$3.64$273.36$280.641.30%
$284.00Nov 3$0.09$3.70$3.79$280.21$287.791.35%
$280.00Nov 4$2.37$1.94$4.31$275.69$284.311.54%
$281.00Nov 4$1.87$2.44$4.31$276.69$285.311.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Nov 3$0.09$0.07$0.16$275.84$284.16
$284.00$277.00Nov 3$0.09$0.13$0.22$276.78$284.22
$283.00$276.00Nov 3$0.19$0.07$0.26$275.74$283.26
$283.00$277.00Nov 3$0.19$0.13$0.32$276.68$283.32
$284.00$278.00Nov 3$0.09$0.24$0.33$277.67$284.33
$283.00$278.00Nov 3$0.19$0.24$0.43$277.57$283.43
$282.00$276.00Nov 3$0.37$0.07$0.44$275.56$282.44
$282.00$277.00Nov 3$0.37$0.13$0.50$276.50$282.50
$282.00$278.00Nov 3$0.37$0.24$0.61$277.39$282.61
$284.00$279.00Nov 3$0.09$0.43$0.52$278.48$284.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256289/290Dec 18$0.50$0.5050%1.00$255.50$289.50
263/264288/289Dec 4$0.52$0.4847%1.08$263.48$288.52
257/258289/290Dec 18$0.50$0.5049%1.00$257.50$289.50
262/263288/289Nov 20$0.42$0.5857%0.72$262.58$288.42
256/257289/290Dec 18$0.49$0.5150%0.96$256.51$289.49
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
255/256290/291Dec 18$0.46$0.5452%0.85$255.54$290.46
259/260288/289Dec 4$0.47$0.5351%0.89$259.53$288.47
269/270285/286Nov 10$0.47$0.5351%0.89$269.53$285.47
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.12$0.8828%7.33
$280.00$281.00$282.00Nov 3$0.14$0.8630%6.14
$277.00$278.00$279.00Nov 3$0.08$0.9220%11.50
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
$276.00$277.00$278.00Nov 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.15$9.856%65.67
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.10$9.903%99.00
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-2.17, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 11-$0.17$2.83
$281.00$282.001:2Nov 3-$0.05$0.95
$280.00$281.001:2Nov 3-$0.23$0.77
$279.00$280.001:2Nov 3-$0.47$0.53
$290.00$292.501:2Nov 12-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.17$2.83
$290.00$286.001:2Nov 4-$2.30$1.70
$281.00$280.001:2Nov 3-$0.25$0.75
$280.00$279.001:2Nov 3-$0.09$0.91
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 2.93%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.220.490.2%2.93%3.15%--1.4K
$282.00Dec 18$7.670.470.6%2.74%3.31%--2.1K
$283.00Dec 18$7.140.450.9%2.55%3.48%--997
$284.00Dec 18$6.630.431.3%2.36%3.66%11.6K
$281.00Dec 11$7.820.490.2%2.79%3.01%--122
$282.00Dec 11$7.260.480.6%2.59%3.17%--222
$285.00Dec 18$6.130.411.6%2.19%3.83%4618.0K
$282.50Dec 11$6.990.470.8%2.49%3.25%--53
$283.00Dec 11$6.730.460.9%2.40%3.33%--46
$286.00Dec 18$5.680.402.0%2.03%4.03%81.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,197
Total Puts 42,705
Put/Call Ratio 0.68
Net Difference 20,492

Prior's Put/Call Breakdown

Total Calls 51,091
Total Puts 61,820
Put/Call Ratio 1.21
Net Difference -10,729

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All