Tour v533
IWM
iShares Russell 2000 ETF
$280.09 +0.34%
(11/3 09:35) ◀
|
Tuesday, November 3, 2026 (9:40am)
January 2026
|
▶ (11/3 09:45)
◀ 11/3 09:40 ▶

Option Volume

Detail
ℹ
Current (11/03 9:40am) 71,529
Calls: 42,336 (59%)
Puts: 29,193 (41%)
Prior (11/02) 73,586
Calls: 39,720 (54%)
Puts: 33,866 (46%)
Current vs Prior -2.80%
Calls: +6.59% (Calls)
Puts: -13.80% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -95.83%
Calls: -93.98%
Puts: -97.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:40am) $8.47M
Calls: $6.12M (72%)
Puts: $2.35M (28%)
Prior (11/02) $7.73M
Calls: $4.26M (55%)
Puts: $3.46M (45%)
Current vs Prior +9.65%
Calls: +43.55%
Puts: -32.12%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -95.29%
Calls: -91.74%
Puts: -97.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:40am) 0.69
Prior (11/02) 0.85
Current vs Prior -19.13%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -52.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:40am) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 1.76%1.76% | 2.50%2.50% | 3.48%3.65% | 6.12%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -28.38% | -9.01%+346.61% | +29.38%-3.64% | -1.95%-2.63% | -1.26%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -9.58% | +16.31%+200.31% | +67.61%+83.15% | +24.85%-11.72% | -0.18%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -28.38% | -9.01%+346.61% | +29.38%-3.64% | -1.95%-2.63% | -1.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.23%
Calls: 0.95% | 1.33%
Puts: 1.96% | 1.12%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -59.67% | -52.51%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -69.49% | -55.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.12M). Bullish P/C ratio of 0.69. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,088 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1141.8542.06$41.960.5%60.92--
$281.00Nov 205.355.38$5.370.6%500.495.2K
$279.00Nov 31.641.65$1.650.6%6780.67966
$252.00Nov 2029.1329.31$29.220.6%--0.9235
$245.00Dec 1137.0737.30$37.190.6%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 203.833.85$3.840.5%110.384.0K
$280.00Nov 205.315.34$5.320.6%930.4942.1K
$279.00Nov 204.904.93$4.920.6%530.466.4K
$280.00Nov 63.143.16$3.150.6%460.499.5K
$278.00Nov 204.514.54$4.530.7%40.433.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 30.090.10$0.1010.0%1.8K0.0811.6K
$283.00Nov 30.180.19$0.195.3%2.4K0.142.0K
$282.00Nov 30.340.35$0.352.9%6.1K0.243.4K
$281.00Nov 30.610.62$0.621.6%6.0K0.372.7K
$291.00Nov 40.060.07$0.0714.3%20.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 30.080.09$0.0911.1%8280.074.2K
$275.00Nov 30.050.06$0.0616.7%9460.041.9K
$277.00Nov 30.160.17$0.175.9%1.6K0.121.8K
$278.00Nov 30.300.31$0.313.2%3.6K0.211.7K
$279.00Nov 30.550.56$0.561.8%8.3K0.332.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.4656.03$55.751.0%--1.001.0K
$230.00Nov 2050.5151.09$50.801.1%--1.0028
$235.00Nov 2045.5946.10$45.851.1%--1.00175
$266.00Nov 313.8714.36$14.113.5%--1.0011
$268.00Nov 312.0012.21$12.111.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 35.826.04$5.933.7%--1.0081
$287.00Nov 36.817.02$6.913.0%--1.0010
$289.00Nov 38.799.00$8.902.4%--1.0026
$315.00Nov 334.6335.22$34.921.7%61.00--
$316.00Nov 335.6336.21$35.921.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 71.5K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 31.041.05$1.051.0%11.1K0.522.0K
$282.00Nov 30.340.35$0.352.9%6.1K0.243.4K
$281.00Nov 30.610.62$0.621.6%6.0K0.372.7K
$283.00Nov 30.180.19$0.195.3%2.4K0.142.0K
$284.00Nov 30.090.10$0.1010.0%1.8K0.0811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.550.56$0.561.8%8.3K0.332.2K
$278.00Nov 30.300.31$0.313.2%3.6K0.211.7K
$250.00Nov 200.540.57$0.555.5%2.0K0.0658.2K
$264.00Nov 201.431.46$1.442.1%2.0K0.1655.8K
$277.00Nov 30.160.17$0.175.9%1.6K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 50.7%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1834.1%20.0%70.3%844.2K
$279.00Nov 3Dec 1833.0%19.7%67.2%6782.0K
$280.00Nov 3Dec 1832.5%19.5%66.7%11.1K38.4K
$272.50Nov 6Dec 433.8%21.9%54.1%1119
$277.50Nov 6Dec 1131.4%20.4%53.7%2841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Nov 3Dec 1834.1%20.0%70.3%3.6K13.7K
$279.00Nov 3Dec 1833.0%19.7%67.2%8.3K4.3K
$280.00Nov 3Dec 1832.5%19.5%66.7%1.4K62.8K
$272.50Nov 6Dec 1133.8%21.8%55.3%4910.3K
$277.50Nov 6Dec 1131.4%20.4%53.7%111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 594 found (best R:R 5.25, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.16$0.84$0.1689%5.25$249.16
$279.00$280.00Nov 3$0.60$0.40$0.6067%0.67$279.60
$285.00$286.00Nov 4$0.15$0.85$0.1519%5.67$285.15
$280.00$281.00Nov 3$0.43$0.57$0.4352%1.33$280.43
$288.00$289.00Nov 6$0.14$0.86$0.1417%6.14$288.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.19$0.81$0.1984%4.26$299.81
$240.00$230.00Dec 11$0.27$9.73$0.277%36.04$239.73
$277.00$273.00Nov 17$1.14$2.86$1.1440%2.51$275.86
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.05$1.05$8.9580%0.12$291.05
$281.00$288.00Nov 17$2.88$2.88$4.1252%0.70$283.88
$292.50$300.00Nov 12$0.47$0.47$7.0388%0.07$292.97
$290.00$295.00Nov 11$0.55$0.55$4.4583%0.12$290.55
$287.00$290.00Nov 11$0.66$0.66$2.3474%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 3$0.25$0.25$0.7567%0.33$278.75
$280.00$279.00Nov 3$0.40$0.40$0.6052%0.67$279.60
$278.00$277.00Nov 3$0.14$0.14$0.8679%0.16$277.86
$277.00$276.00Nov 4$0.25$0.25$0.7571%0.33$276.75
$262.50$262.00Dec 11$0.10$0.10$0.4080%0.25$262.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.4%25.0%
$282.50Nov 6Nov 13$1.3930.5%24.9%
$281.00Nov 3Nov 4$1.1633.1%33.6%
$279.00Nov 3Nov 4$1.1833.0%33.5%
$280.00Nov 3Nov 4$1.2132.5%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.4%25.0%
$282.50Nov 6Nov 13$1.1730.5%24.9%
$281.00Nov 3Nov 4$1.1433.1%33.6%
$279.00Nov 3Nov 4$1.1533.0%33.5%
$280.00Nov 3Nov 4$1.1932.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.72% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$1.05$0.96$2.01$277.99$282.010.72%
$281.00Nov 3$0.62$1.53$2.15$278.85$283.150.77%
$279.00Nov 3$1.65$0.56$2.21$276.79$281.210.79%
$282.00Nov 3$0.35$2.26$2.61$279.39$284.610.93%
$278.00Nov 3$2.40$0.31$2.71$275.29$280.710.97%
$283.00Nov 3$0.19$3.09$3.28$279.72$286.281.17%
$277.00Nov 3$3.25$0.17$3.42$273.58$280.421.22%
$284.00Nov 3$0.10$4.00$4.10$279.90$288.101.46%
$276.00Nov 3$4.19$0.09$4.28$271.72$280.281.53%
$280.00Nov 4$2.26$2.15$4.41$275.59$284.411.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Nov 3$0.10$0.09$0.19$275.81$284.19
$284.00$277.00Nov 3$0.10$0.17$0.27$276.73$284.27
$283.00$276.00Nov 3$0.19$0.09$0.28$275.72$283.28
$283.00$277.00Nov 3$0.19$0.17$0.36$276.64$283.36
$284.00$278.00Nov 3$0.10$0.31$0.41$277.59$284.41
$282.00$276.00Nov 3$0.35$0.09$0.44$275.56$282.44
$283.00$278.00Nov 3$0.19$0.31$0.50$277.50$283.50
$282.00$277.00Nov 3$0.35$0.17$0.52$276.48$282.52
$282.00$278.00Nov 3$0.35$0.31$0.66$277.34$282.66
$284.00$279.00Nov 3$0.10$0.56$0.66$278.34$284.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Dec 4$0.46$0.5454%0.85$256.54$288.46
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
264/265287/288Nov 20$0.47$0.5351%0.89$264.53$287.47
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266288/289Nov 27$0.49$0.5149%0.96$265.51$288.49
264/265289/290Nov 20$0.41$0.5957%0.69$264.59$289.41
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
261/262288/289Nov 27$0.44$0.5654%0.79$261.56$288.44
256/257289/290Dec 18$0.48$0.5250%0.92$256.52$289.48
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$281.00$282.00$283.00Nov 3$0.11$0.8923%8.09
$282.00$283.00$284.00Nov 3$0.07$0.9316%13.29
$278.00$279.00$280.00Nov 4$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 12$0.19$9.816%51.63
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$245.00$250.00Dec 11$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-2.38, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 11-$0.20$2.80
$280.00$281.001:2Nov 3-$0.19$0.81
$309.00$315.001:2Dec 11-$0.02$5.98
$281.00$282.001:2Nov 3-$0.08$0.92
$279.00$280.001:2Nov 3-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.38$2.62
$290.00$286.001:2Nov 4-$2.69$1.31
$280.00$279.001:2Nov 3-$0.16$0.84
$279.00$278.001:2Nov 3-$0.06$0.94
$281.00$280.001:2Nov 3-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 2.87%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.040.490.3%2.87%3.20%--1.4K
$282.00Dec 18$7.530.470.7%2.69%3.37%--2.1K
$283.00Dec 18$7.000.451.0%2.50%3.54%--997
$284.00Dec 18$6.490.431.4%2.32%3.71%11.6K
$281.00Dec 11$7.640.490.3%2.73%3.05%--122
$285.00Dec 18$6.010.411.8%2.15%3.90%3718.0K
$282.00Dec 11$7.090.480.7%2.53%3.21%--222
$282.50Dec 11$6.820.470.9%2.43%3.30%--53
$283.00Dec 11$6.570.461.0%2.35%3.38%--46
$286.00Dec 18$5.550.392.1%1.98%4.09%81.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,336
Total Puts 29,193
Put/Call Ratio 0.69
Net Difference 13,143

Prior's Put/Call Breakdown

Total Calls 39,720
Total Puts 33,866
Put/Call Ratio 0.85
Net Difference 5,854

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All