Tour v533
IWM
iShares Russell 2000 ETF
$279.18 -0.05%
$279.22 (+0.01%)🌙
as of 11/02 04:05 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (4:05pm)
January 2026
|
▶ (11/2 16:10)
◀ 11/2 16:05 ▶

Option Volume

Detail
ℹ
Current (11/02 4:05pm) 1,644,639
Calls: 686,188 (42%)
Puts: 958,451 (58%)
Prior (10/30) 2,202,084
Calls: 725,708 (33%)
Puts: 1,476,376 (67%)
Current vs Prior -25.31%
Calls: -5.45% (Calls)
Puts: -35.08% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -4.32%
Calls: -3.76%
Puts: -4.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:05pm) $202.04M
Calls: $42.48M (21%)
Puts: $159.57M (79%)
Prior (10/30) $268.07M
Calls: $79.77M (30%)
Puts: $188.30M (70%)
Current vs Prior -24.63%
Calls: -46.75%
Puts: -15.26%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +16.35%
Calls: -48.72%
Puts: +75.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:05pm) 1.40
Prior (10/30) 2.03
Current vs Prior -31.34%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:05pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 1.30%0.37% | 1.95%2.64% | 3.59%3.76% | 6.20%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -0.77% | +17.01%+0.05% | +48.98%+610.05% | +38.42%-9.91% | +1.88%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg +30.46% | +33.76%-46.12% | +35.62%+128.46% | +34.05%-12.39% | +0.04%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -0.77% | +17.01%+0.05% | +48.98%+610.05% | +38.42%-9.91% | +1.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 3.33%
Calls: 1.78% | 2.84%
Puts: 2.58% | 3.83%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -0.91% | -13.05%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -59.06% | +31.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($159.57M) vs calls ($42.48M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2031.3031.40$31.350.3%--0.9314
$248.00Nov 2032.2532.37$32.310.4%--0.9327
$250.00Nov 2030.3230.44$30.380.4%220.924.1K
$255.00Dec 1127.1827.29$27.240.4%100.85--
$251.00Nov 2029.3629.48$29.420.4%--0.9253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1121.1021.26$21.180.8%80.87--
$278.00Nov 204.944.98$4.960.8%4130.463.8K
$293.00Dec 1115.2815.41$15.350.8%110.761
$292.00Nov 312.7312.84$12.790.9%21.00--
$291.00Nov 311.7311.84$11.790.9%141.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 30.110.13$0.1216.7%17.7K0.072.1K
$286.00Nov 30.070.08$0.0812.5%6.7K0.041.4K
$284.00Nov 30.200.21$0.214.8%16.5K0.112.2K
$283.00Nov 30.330.34$0.342.9%10.7K0.17859
$282.00Nov 30.520.53$0.531.9%10.2K0.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 30.050.06$0.0616.7%1.4K0.041.0K
$274.00Nov 30.190.21$0.2010.0%2.0K0.10521
$272.00Nov 30.080.09$0.0911.1%9260.051.1K
$273.00Nov 30.130.14$0.147.1%3.0K0.071.3K
$275.00Nov 30.310.32$0.323.1%3.6K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2054.5955.26$54.931.2%--1.001.0K
$230.00Nov 2049.6550.30$49.971.3%--1.0028
$235.00Nov 2044.7445.35$45.051.4%--1.00175
$260.00Nov 218.9219.58$19.253.4%161.0014
$261.00Nov 217.8618.66$18.264.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 21.382.17$1.7844.4%113.3K1.00692
$282.00Nov 22.662.89$2.788.3%59.6K1.00952
$283.00Nov 23.573.92$3.759.3%14.3K1.00726
$284.00Nov 24.604.95$4.787.3%2.9K1.001.3K
$285.00Nov 25.516.08$5.809.8%2.6K1.00496

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.6M, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.000.01$0.01100.0%93.3K0.014.0K
$281.00Nov 20.000.01$0.01100.0%63.5K0.021.5K
$284.00Nov 20.000.01$0.01100.0%56.8K0.0114.1K
$280.00Nov 20.010.02$0.0250.0%39.9K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.450.84$0.6560.0%129.9K0.991.9K
$281.00Nov 21.382.17$1.7844.4%113.3K1.00692
$279.00Nov 20.080.10$0.0922.2%86.0K0.292.0K
$265.00Nov 201.751.78$1.771.7%75.7K0.19166.9K
$282.00Nov 22.662.89$2.788.3%59.6K1.00952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.6%, max 48.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1132.1%21.7%48.1%3588
$277.50Nov 6Dec 1129.8%20.3%46.8%391672
$282.50Nov 6Dec 1128.7%22.2%29.2%1.7K5.7K
$279.00Nov 2Dec 1122.0%19.9%10.3%5.5K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1132.1%21.7%47.8%18010.3K
$277.50Nov 6Dec 1129.8%20.3%46.8%1.3K1.6K
$282.50Nov 6Dec 1128.7%22.2%29.2%630518
$279.00Nov 2Dec 1122.0%19.9%10.3%86.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 15.67, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$292.50Dec 4$0.11$0.39$0.1123%3.55$292.11
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$277.50$278.00Nov 6$0.29$0.21$0.2959%0.72$277.79
$308.00$310.00Dec 11$0.10$1.90$0.106%19.00$308.10
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Dec 11$0.23$4.77$0.239%20.74$244.77
$280.00$279.00Nov 2$0.56$0.44$0.5699%0.79$279.44
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.95$0.95$9.0582%0.10$290.95
$287.00$290.00Nov 11$0.60$0.60$2.4077%0.25$287.60
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.59$0.59$1.9173%0.31$285.59
$283.00$284.00Dec 11$0.51$0.51$0.4956%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Nov 3$0.12$0.12$0.8885%0.14$274.88
$267.00$260.00Nov 5$0.20$0.20$6.8092%0.03$266.80
$278.00$277.00Nov 3$0.32$0.32$0.6862%0.47$277.68
$277.00$276.00Nov 3$0.23$0.23$0.7772%0.30$276.77
$276.00$275.00Nov 3$0.16$0.16$0.8479%0.19$275.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4629.8%24.5%
$282.50Nov 6Nov 13$1.3128.7%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2429.8%24.5%
$282.50Nov 6Nov 13$1.1228.7%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.17% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.39$0.09$0.48$278.52$279.480.17%
$280.00Nov 2$0.02$0.65$0.67$279.33$280.670.24%
$278.00Nov 2$1.18$0.01$1.19$276.81$279.190.43%
$281.00Nov 2$0.01$1.78$1.79$279.21$282.790.64%
$277.00Nov 2$2.26$0.01$2.27$274.73$279.270.81%
$282.00Nov 2$0.01$2.78$2.79$279.21$284.791.00%
$279.00Nov 3$1.69$1.44$3.13$275.87$282.131.12%
$280.00Nov 3$1.19$1.94$3.13$276.87$283.131.12%
$278.00Nov 3$2.28$1.03$3.31$274.69$281.311.19%
$281.00Nov 3$0.81$2.55$3.36$277.64$284.361.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Nov 2$0.02$0.09$0.11$278.89$280.11
$284.00$275.00Nov 3$0.21$0.32$0.53$274.47$284.53
$283.00$275.00Nov 3$0.34$0.32$0.66$274.34$283.66
$284.00$276.00Nov 3$0.21$0.48$0.69$275.31$284.69
$283.00$276.00Nov 3$0.34$0.48$0.82$275.18$283.82
$282.00$275.00Nov 3$0.53$0.32$0.85$274.15$282.85
$282.00$276.00Nov 3$0.53$0.48$1.01$274.99$283.01
$284.00$277.00Nov 3$0.21$0.71$0.92$276.08$284.92
$283.00$277.00Nov 3$0.34$0.71$1.05$275.95$284.05
$282.00$277.00Nov 3$0.53$0.71$1.24$275.76$283.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 27$0.49$0.5151%0.96$259.51$286.49
261/262286/287Nov 27$0.51$0.4949%1.04$261.49$286.51
272/273288/288Nov 13$0.27$0.2346%1.17$272.73$287.77
264/265285/286Nov 13$0.46$0.5454%0.85$264.54$285.46
260/261286/287Nov 27$0.49$0.5150%0.96$260.51$286.49
265/266286/287Nov 27$0.55$0.4544%1.22$265.45$286.55
260/261285/286Nov 20$0.48$0.5251%0.92$260.52$285.48
263/264286/287Nov 27$0.52$0.4847%1.08$263.48$286.52
260/261286/287Nov 20$0.45$0.5554%0.82$260.55$286.45
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.42$0.5891%1.38
$279.00$280.00$281.00Nov 2$0.36$0.6469%1.78
$235.00$240.00$245.00Nov 20$0.06$4.947%82.33
$278.00$279.00$280.00Nov 3$0.09$0.9120%10.11
$269.00$271.00$273.00Nov 10$0.08$1.9210%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.78$9.2219%11.82
$278.00$279.00$280.00Nov 2$0.48$0.5296%1.08
$240.00$250.00$260.00Nov 16$0.26$9.748%37.46
$240.00$250.00$260.00Nov 10$0.16$9.846%61.50
$240.00$250.00$260.00Nov 12$0.22$9.787%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-2.80, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$278.001:2Nov 2-$0.10$0.90
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.26$2.24
$287.50$290.001:2Nov 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.80$16.20
$265.00$260.001:2Nov 10-$0.11$4.89
$282.00$281.001:2Nov 2-$0.78$0.22
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.82%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.870.490.3%2.82%3.11%4657
$281.00Dec 11$7.320.480.7%2.62%3.27%17121
$282.00Dec 11$6.790.461.0%2.43%3.44%25425
$282.50Dec 11$6.520.451.2%2.34%3.52%3133
$283.00Dec 11$6.280.441.4%2.25%3.62%4444
$284.00Dec 11$5.760.421.7%2.06%3.79%68136
$285.00Dec 11$5.320.402.1%1.91%3.99%189173
$286.00Dec 11$4.880.382.4%1.75%4.19%364
$280.00Dec 4$7.000.490.3%2.51%2.80%139113
$281.00Dec 4$6.440.470.7%2.31%2.96%49209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686,188
Total Puts 958,451
Put/Call Ratio 1.40
Net Difference -272,263

Prior's Put/Call Breakdown

Total Calls 725,708
Total Puts 1,476,376
Put/Call Ratio 2.03
Net Difference -750,668

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All