Tour v533
IWM
iShares Russell 2000 ETF
$279.18 -0.05%
$279.12 (-0.02%)🌙
as of 11/02 04:00 PM
(11/2 15:55) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 16:05)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 1,625,856
Calls: 675,064 (42%)
Puts: 950,792 (58%)
Prior (10/30) 2,124,498
Calls: 720,571 (34%)
Puts: 1,403,927 (66%)
Current vs Prior -23.47%
Calls: -6.32% (Calls)
Puts: -32.28% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -5.42%
Calls: -5.32%
Puts: -5.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $204.58M
Calls: $42.06M (21%)
Puts: $162.52M (79%)
Prior (10/30) $254.73M
Calls: $75.06M (29%)
Puts: $179.67M (71%)
Current vs Prior -19.69%
Calls: -43.96%
Puts: -9.55%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +17.81%
Calls: -49.22%
Puts: +78.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 1.41
Prior (10/30) 1.95
Current vs Prior -27.71%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 1.31%0.42% | 1.96%2.63% | 3.59%3.75% | 6.19%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -0.22% | +17.44%+11.60% | +49.53%+607.14% | +38.42%-9.99% | +1.70%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg +31.18% | +34.25%-39.90% | +36.12%+127.53% | +34.05%-12.47% | -0.13%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -0.22% | +17.44%+11.60% | +49.53%+607.14% | +38.42%-9.99% | +1.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 3.33%
Calls: 22.45% | 2.84%
Puts: 13.43% | 3.83%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +715.45% | -13.05%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg +236.95% | +31.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($162.52M) vs calls ($42.06M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 64.234.24$4.240.2%8700.571.1K
$275.00Nov 66.236.25$6.240.3%1.5K0.694.6K
$280.00Nov 63.113.12$3.120.3%4.8K0.488.1K
$276.00Nov 65.525.54$5.530.4%1500.65609
$279.00Nov 42.622.63$2.630.4%1.8K0.52718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 43.403.41$3.410.3%1.5K0.61148
$280.00Nov 205.795.81$5.800.3%5.6K0.5139.5K
$278.00Nov 62.822.83$2.830.4%4.4K0.436.2K
$277.50Nov 62.632.64$2.640.4%1.2K0.411.6K
$281.00Nov 32.572.58$2.580.4%9.7K0.671.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 30.060.07$0.0714.3%6.2K0.041.4K
$285.00Nov 30.110.12$0.128.3%12.1K0.072.1K
$284.00Nov 30.190.21$0.2010.0%16.5K0.112.2K
$283.00Nov 30.330.34$0.342.9%10.4K0.17859
$282.00Nov 30.530.54$0.541.9%10.1K0.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.100.12$0.1118.2%85.4K0.332.0K
$280.00Nov 20.760.81$0.796.3%129.6K1.001.9K
$272.00Nov 30.080.09$0.0911.1%9170.051.1K
$271.00Nov 30.050.06$0.0616.7%1.4K0.031.0K
$273.00Nov 30.130.14$0.147.1%2.9K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 243.8044.57$44.191.7%11.001
$257.50Nov 221.3022.08$21.693.6%--1.0010
$260.00Nov 218.8019.65$19.234.4%161.0014
$261.00Nov 217.7718.53$18.154.2%21.00--
$262.50Nov 216.3017.12$16.714.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.760.81$0.796.3%129.6K1.001.9K
$281.00Nov 21.632.12$1.8826.1%113.2K1.00692
$282.00Nov 22.643.16$2.9017.9%59.5K1.00952
$283.00Nov 23.674.11$3.8911.3%14.3K1.00726
$284.00Nov 24.655.11$4.889.4%2.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.6M, top 129.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.000.01$0.01100.0%93.3K0.014.0K
$281.00Nov 20.000.01$0.01100.0%63.5K0.021.5K
$284.00Nov 20.000.01$0.01100.0%56.8K0.0114.1K
$280.00Nov 20.020.04$0.0366.7%37.1K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.760.81$0.796.3%129.6K1.001.9K
$281.00Nov 21.632.12$1.8826.1%113.2K1.00692
$279.00Nov 20.100.12$0.1118.2%85.4K0.332.0K
$265.00Nov 201.751.78$1.771.7%75.7K0.18166.9K
$282.00Nov 22.643.16$2.9017.9%59.5K1.00952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.4%, max 48.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1132.2%21.8%47.9%3588
$277.50Nov 6Dec 1130.0%20.4%47.1%391672
$282.50Nov 6Dec 1128.6%22.1%29.3%1.7K5.7K
$279.00Nov 2Dec 1125.6%20.0%28.3%5.3K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1132.2%21.7%48.4%18010.3K
$277.50Nov 6Dec 1129.9%20.3%47.5%1.3K1.6K
$282.50Nov 6Dec 1128.3%22.1%28.3%630518
$279.00Nov 2Dec 1124.3%19.9%22.1%85.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 15.13, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 11$0.12$0.88$0.1213%7.33$300.12
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$279.00$280.00Nov 3$0.48$0.52$0.4853%1.08$279.48
$298.00$299.00Dec 11$0.15$0.85$0.1516%5.67$298.15
$288.00$289.00Nov 6$0.12$0.88$0.1214%7.33$288.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.31$4.69$0.3111%15.13$249.69
$245.00$240.00Dec 11$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.94$0.94$9.0682%0.10$290.94
$287.00$290.00Nov 11$0.60$0.60$2.4077%0.25$287.60
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.60$0.60$1.9073%0.32$285.60
$287.50$290.00Nov 9$0.39$0.39$2.1182%0.18$287.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.10$0.10$0.9067%0.11$278.90
$275.00$274.00Nov 3$0.12$0.12$0.8885%0.14$274.88
$276.00$275.00Nov 3$0.17$0.17$0.8379%0.20$275.83
$277.00$276.00Nov 3$0.23$0.23$0.7771%0.30$276.77
$267.00$260.00Nov 5$0.19$0.19$6.8192%0.03$266.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4630.0%24.6%
$282.50Nov 6Nov 13$1.3028.6%24.3%
$279.00Nov 2Nov 3$1.3225.6%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2429.9%24.6%
$282.50Nov 6Nov 13$1.1228.3%24.3%
$279.00Nov 2Nov 4$2.2324.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.17% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.37$0.11$0.48$278.52$279.480.17%
$280.00Nov 2$0.03$0.79$0.82$279.18$280.820.29%
$278.00Nov 2$1.10$0.01$1.11$276.89$279.110.40%
$281.00Nov 2$0.01$1.88$1.89$279.11$282.890.68%
$277.00Nov 2$2.07$0.01$2.08$274.92$279.080.75%
$282.00Nov 2$0.01$2.90$2.91$279.09$284.911.04%
$276.00Nov 2$3.05$0.01$3.06$272.94$279.061.10%
$278.00Nov 3$2.30$1.03$3.33$274.67$281.331.19%
$281.00Nov 3$0.83$2.58$3.41$277.59$284.411.22%
$277.00Nov 3$2.98$0.73$3.71$273.29$280.711.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Nov 2$0.03$0.11$0.14$278.86$280.14
$284.00$274.00Nov 3$0.20$0.21$0.41$273.59$284.41
$284.00$275.00Nov 3$0.20$0.33$0.53$274.47$284.53
$283.00$274.00Nov 3$0.34$0.21$0.55$273.45$283.55
$283.00$275.00Nov 3$0.34$0.33$0.67$274.33$283.67
$284.00$276.00Nov 3$0.20$0.50$0.70$275.30$284.70
$282.00$274.00Nov 3$0.54$0.21$0.75$273.25$282.75
$283.00$276.00Nov 3$0.34$0.50$0.84$275.16$283.84
$282.00$275.00Nov 3$0.54$0.33$0.87$274.13$282.87
$282.00$276.00Nov 3$0.54$0.50$1.04$274.96$283.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 27$0.49$0.5151%0.96$259.51$286.49
264/265284/285Nov 13$0.49$0.5150%0.96$264.51$284.49
263/264286/287Nov 27$0.52$0.4847%1.08$263.48$286.52
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
267/268283/284Nov 9$0.48$0.5250%0.92$267.52$283.48
264/265285/286Nov 13$0.45$0.5554%0.82$264.55$285.45
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
269/270286/287Nov 20$0.57$0.4341%1.33$269.43$286.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.39$0.6188%1.56
$279.00$280.00$281.00Nov 2$0.32$0.6866%2.12
$277.00$278.00$279.00Nov 3$0.07$0.9318%13.29
$280.00$281.00$282.00Nov 3$0.09$0.9119%10.11
$275.00$276.00$277.00Nov 3$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.78$9.2219%11.82
$278.00$279.00$280.00Nov 2$0.58$0.4298%0.72
$240.00$250.00$260.00Nov 16$0.26$9.748%37.46
$240.00$250.00$260.00Nov 10$0.15$9.856%65.67
$240.00$250.00$260.00Nov 11$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-2.82, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.34$1.66
$277.00$278.001:2Nov 2-$0.13$0.87
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.82$16.18
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.82%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.870.490.3%2.82%3.11%4657
$281.00Dec 11$7.310.480.7%2.62%3.27%17121
$282.00Dec 11$6.770.461.0%2.42%3.44%25425
$282.50Dec 11$6.510.451.2%2.33%3.52%3133
$283.00Dec 11$6.260.441.4%2.24%3.61%4444
$284.00Dec 11$5.770.421.7%2.07%3.79%68136
$285.00Dec 11$5.300.402.1%1.90%3.98%189173
$286.00Dec 11$4.860.382.4%1.74%4.18%364
$280.00Dec 4$6.990.490.3%2.50%2.80%139113
$281.00Dec 4$6.440.470.7%2.31%2.96%49209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,064
Total Puts 950,792
Put/Call Ratio 1.41
Net Difference -275,728

Prior's Put/Call Breakdown

Total Calls 720,571
Total Puts 1,403,927
Put/Call Ratio 1.95
Net Difference -683,356

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All