Tour v533
IWM
iShares Russell 2000 ETF
$279.14 -0.07%
$279.25 (+0.04%)🌙
as of 11/02 04:10 PM
(11/2 16:05) ◀
|
Monday, November 2, 2026 (4:10pm)
January 2026
|
▶ (11/2 16:15)
◀ 11/2 16:10 ▶

Option Volume

Detail
ℹ
Current (11/02 4:10pm) 1,721,996
Calls: 687,875 (40%)
Puts: 1,034,121 (60%)
Prior (10/30) 2,218,428
Calls: 736,258 (33%)
Puts: 1,482,170 (67%)
Current vs Prior -22.38%
Calls: -6.57% (Calls)
Puts: -30.23% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg +0.18%
Calls: -3.53%
Puts: +2.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:10pm) $214.24M
Calls: $42.72M (20%)
Puts: $171.52M (80%)
Prior (10/30) $264.44M
Calls: $80.28M (30%)
Puts: $184.16M (70%)
Current vs Prior -18.98%
Calls: -46.78%
Puts: -6.87%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +23.38%
Calls: -48.43%
Puts: +88.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:10pm) 1.50
Prior (10/30) 2.01
Current vs Prior -25.32%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:10pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.27%0.35% | 1.93%2.62% | 3.58%3.75% | 6.19%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -3.21% | +15.53%-6.66% | +47.09%+602.44% | +37.88%-10.07% | +1.77%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg +27.25% | +32.06%-49.74% | +33.90%+126.01% | +33.53%-12.54% | -0.06%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -3.21% | +15.53%-6.66% | +47.09%+602.44% | +37.88%-10.07% | +1.77%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 3.33%
Calls: 1.78% | 2.84%
Puts: 2.58% | 3.83%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -0.91% | -13.05%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -59.06% | +31.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($171.52M) vs calls ($42.72M). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Dec 1128.0928.19$28.140.4%180.86--
$248.00Nov 2032.2832.40$32.340.4%--0.9327
$253.00Dec 1128.9929.10$29.050.4%140.87--
$249.00Nov 2031.3131.43$31.370.4%--0.9314
$250.00Dec 431.2131.33$31.270.4%10.9018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1121.1121.24$21.170.6%80.87--
$296.00Dec 417.3317.44$17.380.6%90.842
$280.00Nov 205.745.78$5.760.7%6.1K0.5139.5K
$295.00Dec 416.4716.59$16.530.7%10.821
$295.00Nov 2016.0216.14$16.080.7%2330.89480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 30.060.07$0.0714.3%6.8K0.041.4K
$285.00Nov 30.110.12$0.128.3%17.7K0.072.1K
$284.00Nov 30.190.21$0.2010.0%16.6K0.112.2K
$283.00Nov 30.320.33$0.333.0%10.7K0.17859
$282.00Nov 30.510.52$0.521.9%10.6K0.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%86.4K0.262.0K
$271.00Nov 30.050.06$0.0616.7%1.4K0.031.0K
$273.00Nov 30.120.13$0.137.7%3.0K0.071.3K
$272.00Nov 30.080.09$0.0911.1%1.0K0.051.1K
$274.00Nov 30.180.20$0.1910.5%2.0K0.10521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 243.8944.60$44.251.6%11.001
$257.50Nov 221.3722.11$21.743.4%--1.0010
$260.00Nov 218.9119.58$19.243.5%161.0014
$261.00Nov 217.8718.61$18.244.1%21.00--
$262.50Nov 216.3917.12$16.764.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Nov 227.4028.13$27.772.6%21.00--
$310.00Nov 630.3931.11$30.752.3%41.00--
$296.00Nov 216.4517.09$16.773.8%11.00--
$297.00Nov 217.3918.12$17.764.1%21.00--
$298.00Nov 218.3919.10$18.753.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 1.7M, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.000.01$0.01100.0%93.3K0.014.0K
$281.00Nov 20.000.01$0.01100.0%63.5K0.021.5K
$284.00Nov 20.000.01$0.01100.0%56.8K0.0114.1K
$280.00Nov 20.020.03$0.0333.3%40.0K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.460.77$0.6250.0%129.9K0.901.9K
$281.00Nov 21.621.84$1.7312.7%113.3K0.98692
$279.00Nov 20.070.08$0.0812.5%86.4K0.262.0K
$267.00Nov 202.032.06$2.051.5%76.0K0.2135.4K
$265.00Nov 201.731.76$1.751.7%75.7K0.18166.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.7%, max 46.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1131.8%21.7%46.6%3588
$277.50Nov 6Dec 1129.4%20.3%44.9%391672
$282.50Nov 6Dec 1128.3%22.2%27.7%1.7K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1131.8%21.7%46.6%18010.3K
$277.50Nov 6Dec 1129.4%20.3%44.9%1.3K1.6K
$282.50Nov 6Dec 1128.3%22.2%27.7%630518
$279.00Nov 2Dec 1122.2%19.9%11.4%86.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 15.67, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.32$0.68$0.32100%2.13$279.32
$278.00$279.00Nov 5$0.53$0.47$0.5358%0.89$278.53
$272.00$272.50Nov 27$0.33$0.17$0.3368%0.52$272.33
$285.00$286.00Nov 4$0.13$0.87$0.1317%6.69$285.13
$277.00$277.50Nov 6$0.30$0.20$0.3061%0.67$277.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.30$4.70$0.3011%15.67$249.70
$250.00$245.00Dec 4$0.24$4.76$0.2410%19.83$249.76
$245.00$240.00Dec 11$0.23$4.77$0.239%20.74$244.77
$250.00$240.00Nov 16$0.16$9.84$0.165%61.50$249.84
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.95$0.95$9.0582%0.10$290.95
$287.00$290.00Nov 11$0.60$0.60$2.4077%0.25$287.60
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.61$0.61$1.8973%0.32$285.61
$287.50$290.00Nov 9$0.38$0.38$2.1282%0.18$287.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Nov 3$0.12$0.12$0.8886%0.14$274.88
$278.00$277.00Nov 3$0.31$0.31$0.6964%0.45$277.69
$277.00$276.00Nov 3$0.22$0.22$0.7873%0.28$276.78
$267.00$260.00Nov 5$0.19$0.19$6.8193%0.03$266.81
$275.00$274.00Nov 4$0.21$0.21$0.7975%0.27$274.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4929.4%24.4%
$282.50Nov 6Nov 13$1.3128.3%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2729.4%24.4%
$282.50Nov 6Nov 13$1.1428.3%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.15% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.35$0.08$0.43$278.57$279.430.15%
$280.00Nov 2$0.03$0.62$0.65$279.35$280.650.23%
$278.00Nov 2$1.21$0.01$1.22$276.78$279.220.44%
$281.00Nov 2$0.01$1.73$1.74$279.26$282.740.62%
$277.00Nov 2$2.14$0.01$2.15$274.85$279.150.77%
$282.00Nov 2$0.01$2.74$2.75$279.25$284.750.99%
$279.00Nov 3$1.67$1.38$3.05$275.95$282.051.09%
$280.00Nov 3$1.18$1.87$3.05$276.95$283.051.09%
$276.00Nov 2$3.24$0.01$3.25$272.75$279.251.16%
$278.00Nov 3$2.28$0.98$3.26$274.74$281.261.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Nov 2$0.03$0.08$0.11$278.89$280.11
$284.00$275.00Nov 3$0.20$0.31$0.51$274.49$284.51
$283.00$275.00Nov 3$0.33$0.31$0.64$274.36$283.64
$284.00$276.00Nov 3$0.20$0.45$0.65$275.35$284.65
$283.00$276.00Nov 3$0.33$0.45$0.78$275.22$283.78
$282.00$275.00Nov 3$0.52$0.31$0.83$274.17$282.83
$282.00$276.00Nov 3$0.52$0.45$0.97$275.03$282.97
$284.00$277.00Nov 3$0.20$0.67$0.87$276.13$284.87
$283.00$277.00Nov 3$0.33$0.67$1.00$276.00$284.00
$282.00$277.00Nov 3$0.52$0.67$1.19$275.81$283.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
260/261286/287Nov 20$0.45$0.5554%0.82$260.55$286.45
260/261287/288Nov 20$0.42$0.5857%0.72$260.58$287.42
260/261288/289Nov 20$0.39$0.6159%0.64$260.61$288.39
260/261286/287Nov 27$0.48$0.5250%0.92$260.52$286.48
270/271284/285Nov 12$0.57$0.4341%1.33$270.43$284.57
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
260/261289/290Nov 20$0.36$0.6462%0.56$260.64$289.36
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.30$0.7098%2.33
$278.00$279.00$280.00Nov 2$0.54$0.4690%0.85
$277.00$278.00$279.00Nov 3$0.07$0.9320%13.29
$269.00$271.00$273.00Nov 10$0.08$1.929%24.00
$290.00$292.50$295.00Nov 9$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.75$9.2519%12.33
$278.00$279.00$280.00Nov 2$0.47$0.5388%1.13
$240.00$250.00$260.00Nov 12$0.22$9.787%44.45
$240.00$250.00$260.00Nov 16$0.28$9.728%34.71
$240.00$250.00$260.00Nov 10$0.18$9.826%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-0.28, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$278.001:2Nov 2-$0.28$0.72
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.22$2.28
$287.50$290.001:2Nov 9-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 2-$0.72$0.28
$265.00$260.001:2Nov 10-$0.13$4.87
$250.00$240.001:2Nov 16-$0.08$9.92
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.83%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.890.490.3%2.83%3.13%4657
$281.00Dec 11$7.330.480.7%2.63%3.29%17121
$282.00Dec 11$6.790.461.0%2.43%3.46%25425
$282.50Dec 11$6.530.451.2%2.34%3.54%3133
$283.00Dec 11$6.280.441.4%2.25%3.63%4444
$284.00Dec 11$5.790.421.7%2.07%3.82%68136
$285.00Dec 11$5.320.402.1%1.91%4.01%189173
$286.00Dec 11$4.880.382.5%1.75%4.21%364
$280.00Dec 4$6.990.490.3%2.50%2.81%139113
$281.00Dec 4$6.440.470.7%2.31%2.97%49209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,875
Total Puts 1,034,121
Put/Call Ratio 1.50
Net Difference -346,246

Prior's Put/Call Breakdown

Total Calls 736,258
Total Puts 1,482,170
Put/Call Ratio 2.01
Net Difference -745,912

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All