Tour v533
IWM
iShares Russell 2000 ETF
$279.40 +0.03%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 1,591,725
Calls: 650,533 (41%)
Puts: 941,192 (59%)
Prior (10/30) 2,042,241
Calls: 665,315 (33%)
Puts: 1,376,926 (67%)
Current vs Prior -22.06%
Calls: -2.22% (Calls)
Puts: -31.65% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -7.40%
Calls: -8.76%
Puts: -6.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $194.53M
Calls: $41.43M (21%)
Puts: $153.10M (79%)
Prior (10/30) $249.79M
Calls: $70.12M (28%)
Puts: $179.67M (72%)
Current vs Prior -22.12%
Calls: -40.92%
Puts: -14.78%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +12.03%
Calls: -49.98%
Puts: +68.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 1.45
Prior (10/30) 2.07
Current vs Prior -30.09%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 1.28%0.42% | 1.94%2.62% | 3.56%3.74% | 6.18%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -68.31% | -22.98%+11.52% | +48.05%+603.71% | +37.35%-10.41% | +1.62%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -58.34% | -11.96%-39.95% | +34.77%+126.42% | +33.01%-12.88% | -0.21%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -68.31% | -22.98%+11.52% | +48.05%+603.71% | +37.35%-10.41% | +1.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 3.33%
Calls: 22.45% | 2.84%
Puts: 13.43% | 3.83%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +715.45% | -13.05%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg +236.95% | +31.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($153.10M) vs calls ($41.43M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Dec 1126.3926.49$26.440.4%230.85--
$257.00Dec 1125.5025.61$25.560.4%230.84--
$252.00Dec 1130.0230.15$30.090.4%230.871
$253.00Dec 1129.1029.23$29.170.4%140.87--
$258.00Dec 1124.6124.72$24.670.4%200.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Dec 417.1917.29$17.240.6%90.842
$292.50Dec 414.3214.42$14.370.7%240.781
$293.00Dec 1115.1315.25$15.190.8%110.761
$295.00Dec 416.3216.45$16.380.8%10.821
$289.00Dec 1112.3112.42$12.370.9%10.68259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.43, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 30.050.06$0.0616.7%5.4K0.041.4K
$285.00Nov 30.110.12$0.128.3%11.3K0.072.1K
$284.00Nov 30.190.20$0.205.0%8.5K0.122.2K
$283.00Nov 30.310.34$0.339.1%10.0K0.18859
$282.00Nov 30.530.56$0.555.5%10.0K0.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.620.71$0.6713.4%128.9K0.811.9K
$271.00Nov 30.050.06$0.0616.7%1.4K0.031.0K
$273.00Nov 30.110.12$0.128.3%1.3K0.061.3K
$274.00Nov 30.170.19$0.1811.1%1.7K0.09521
$275.00Nov 30.270.30$0.2910.3%3.3K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 242.9245.92$44.426.8%11.001
$257.50Nov 220.5522.37$21.468.5%--1.0010
$260.00Nov 218.8920.45$19.677.9%161.0014
$261.00Nov 217.4019.83$18.6113.1%21.00--
$262.50Nov 215.7418.34$17.0415.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 22.243.55$2.9045.2%59.4K1.00952
$283.00Nov 22.494.57$3.5358.9%14.3K1.00726
$284.00Nov 24.255.46$4.8624.9%2.9K1.001.3K
$285.00Nov 25.256.58$5.9222.5%2.6K1.00496
$286.00Nov 25.967.70$6.8325.5%5211.00147

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.6M, top 128.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.000.01$0.01100.0%93.2K0.014.0K
$281.00Nov 20.010.02$0.0250.0%63.4K0.041.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.040.07$0.0650.0%36.6K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.620.71$0.6713.4%128.9K0.811.9K
$281.00Nov 21.431.82$1.6323.9%113.2K0.96692
$279.00Nov 20.060.10$0.0850.0%83.2K0.182.0K
$265.00Nov 201.711.74$1.731.7%75.7K0.18166.9K
$282.00Nov 22.243.55$2.9045.2%59.4K1.00952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.4%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1129.6%19.6%51.1%36.6K1.9K
$272.50Nov 6Dec 1131.9%21.7%47.2%3588
$277.50Nov 6Dec 1129.4%20.3%44.9%389672
$279.00Nov 2Dec 1127.1%19.9%36.3%5.2K2.4K
$282.50Nov 6Dec 1128.1%22.1%27.2%1.7K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1131.9%21.7%47.0%17910.3K
$280.00Nov 2Dec 1128.8%19.6%46.7%129.0K1.9K
$277.50Nov 6Dec 1129.4%20.3%45.2%1.2K1.6K
$279.00Nov 2Dec 1126.0%19.9%30.9%83.2K2.1K
$282.50Nov 6Dec 1128.1%22.1%27.2%630518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 2.70, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$253.00$254.00Nov 20$0.31$0.69$0.3192%2.23$253.31
$260.00$262.00Nov 6$1.31$0.69$1.3196%0.53$261.31
$265.00$266.00Nov 9$0.31$0.69$0.3190%2.23$265.31
$252.00$253.00Nov 27$0.34$0.66$0.3491%1.94$252.34
$255.00$256.00Dec 4$0.31$0.69$0.3187%2.23$255.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$287.00Nov 3$0.27$0.73$0.27100%2.70$287.73
$290.00$287.50Nov 9$1.47$1.03$1.4788%0.70$288.53
$294.00$293.00Nov 20$0.21$0.79$0.2186%3.76$293.79
$293.00$292.00Nov 20$0.26$0.74$0.2685%2.85$292.74
$286.00$285.00Nov 4$0.31$0.69$0.3186%2.23$285.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.95$0.95$9.0582%0.10$290.95
$287.00$290.00Nov 11$0.61$0.61$2.3976%0.26$287.61
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.61$0.61$1.8972%0.32$285.61
$280.00$281.00Dec 11$0.57$0.57$0.4350%1.33$280.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Nov 3$0.11$0.11$0.8987%0.12$274.89
$267.00$260.00Nov 5$0.19$0.19$6.8193%0.03$266.81
$270.00$260.00Nov 16$1.18$1.18$8.8276%0.13$268.82
$276.00$275.00Nov 3$0.15$0.15$0.8581%0.18$275.85
$277.00$276.00Nov 3$0.21$0.21$0.7974%0.27$276.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4329.4%24.3%
$282.50Nov 6Nov 13$1.3128.1%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2529.4%24.3%
$282.50Nov 6Nov 13$1.1328.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.20% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.49$0.08$0.57$278.43$279.570.20%
$280.00Nov 2$0.06$0.67$0.73$279.27$280.730.26%
$278.00Nov 2$1.36$0.01$1.37$276.63$279.370.49%
$281.00Nov 2$0.02$1.63$1.65$279.35$282.650.59%
$277.00Nov 2$2.53$0.01$2.54$274.46$279.540.91%
$282.00Nov 2$0.01$2.90$2.91$279.09$284.911.04%
$280.00Nov 3$1.25$1.83$3.08$276.92$283.081.10%
$279.00Nov 3$1.76$1.33$3.09$275.91$282.091.11%
$281.00Nov 3$0.84$2.42$3.26$277.74$284.261.17%
$278.00Nov 3$2.37$0.94$3.31$274.69$281.311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Nov 2$0.06$0.08$0.14$278.86$280.14
$284.00$275.00Nov 3$0.20$0.29$0.49$274.51$284.49
$283.00$275.00Nov 3$0.33$0.29$0.62$274.38$283.62
$284.00$276.00Nov 3$0.20$0.44$0.64$275.36$284.64
$283.00$276.00Nov 3$0.33$0.44$0.77$275.23$283.77
$282.00$275.00Nov 3$0.55$0.29$0.84$274.16$282.84
$284.00$277.00Nov 3$0.20$0.65$0.85$276.15$284.85
$282.00$276.00Nov 3$0.55$0.44$0.99$275.01$282.99
$283.00$277.00Nov 3$0.33$0.65$0.98$276.02$283.98
$282.00$277.00Nov 3$0.55$0.65$1.20$275.80$283.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.47$0.5353%0.89$261.53$286.47
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
260/261286/287Nov 27$0.49$0.5150%0.96$260.51$286.49
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
261/262287/288Nov 20$0.43$0.5756%0.75$261.57$287.43
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
265/266286/287Nov 27$0.54$0.4644%1.17$265.46$286.54
261/262288/289Nov 20$0.40$0.6058%0.67$261.60$288.40
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.39$0.6175%1.56
$278.00$279.00$280.00Nov 2$0.44$0.5678%1.27
$281.00$282.00$283.00Nov 3$0.07$0.9317%13.29
$280.00$281.00$282.00Nov 4$0.05$0.9513%19.00
$269.00$271.00$273.00Nov 10$0.08$1.929%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.76$9.2419%12.16
$279.00$280.00$281.00Nov 2$0.37$0.6378%1.70
$240.00$250.00$260.00Nov 16$0.25$9.758%39.00
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-2.59, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$278.001:2Nov 2-$0.19$0.81
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.24$2.26
$287.50$290.001:2Nov 9-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.59$16.41
$282.00$281.001:2Nov 2-$0.36$0.64
$265.00$260.001:2Nov 10-$0.12$4.88
$250.00$240.001:2Nov 16-$0.05$9.95
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.940.500.2%2.84%3.06%4657
$281.00Dec 11$7.380.480.6%2.64%3.21%17121
$282.00Dec 11$6.840.470.9%2.45%3.38%25425
$282.50Dec 11$6.580.451.1%2.36%3.46%3133
$283.00Dec 11$6.320.441.3%2.26%3.55%4444
$284.00Dec 11$5.820.421.6%2.08%3.73%68136
$285.00Dec 11$5.360.402.0%1.92%3.92%189173
$286.00Dec 11$4.920.382.4%1.76%4.12%364
$280.00Dec 4$7.050.500.2%2.52%2.74%135113
$281.00Dec 4$6.480.480.6%2.32%2.89%43209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,533
Total Puts 941,192
Put/Call Ratio 1.45
Net Difference -290,659

Prior's Put/Call Breakdown

Total Calls 665,315
Total Puts 1,376,926
Put/Call Ratio 2.07
Net Difference -711,611

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All