Tour v533
IWM
iShares Russell 2000 ETF
$279.90 +0.20%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 1,577,742
Calls: 646,829 (41%)
Puts: 930,913 (59%)
Prior (10/30) 2,018,902
Calls: 653,628 (32%)
Puts: 1,365,274 (68%)
Current vs Prior -21.85%
Calls: -1.04% (Calls)
Puts: -31.81% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -8.22%
Calls: -9.28%
Puts: -7.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $172.37M
Calls: $45.20M (26%)
Puts: $127.17M (74%)
Prior (10/30) $265.40M
Calls: $62.81M (24%)
Puts: $202.59M (76%)
Current vs Prior -35.05%
Calls: -28.04%
Puts: -37.23%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -0.74%
Calls: -45.43%
Puts: +40.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 1.44
Prior (10/30) 2.09
Current vs Prior -31.10%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.28%0.45% | 1.92%2.61% | 3.56%3.73% | 6.17%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -65.37% | -23.55%+21.86% | +46.69%+601.48% | +37.10%-10.66% | +1.32%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -54.47% | -12.61%-34.38% | +33.53%+125.70% | +32.77%-13.12% | -0.50%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -65.37% | -23.55%+21.86% | +46.69%+601.48% | +37.10%-10.66% | +1.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 0.85%
Calls: 3.13% | 0.54%
Puts: 1.75% | 1.16%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +10.91% | -77.81%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -54.17% | -66.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($127.17M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Nov 2018.8018.93$18.870.7%10.85139
$265.00Nov 2017.0317.16$17.100.8%200.83906
$264.00Nov 2017.9118.05$17.980.8%70.84230
$266.00Nov 2016.1716.30$16.240.8%20.81492
$268.00Nov 2014.4714.59$14.530.8%580.78345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 204.244.28$4.260.9%4520.4135.9K
$281.00Nov 205.825.88$5.851.0%5470.522.6K
$280.00Nov 205.385.44$5.411.1%5.5K0.4939.5K
$291.00Nov 2012.0112.15$12.081.2%110.80190
$279.00Nov 204.975.03$5.001.2%4350.466.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.44, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.220.26$0.2416.7%36.1K0.471.8K
$279.00Nov 20.920.98$0.956.3%5.1K0.892.3K
$286.00Nov 30.070.08$0.0812.5%5.4K0.051.4K
$285.00Nov 30.130.14$0.147.1%10.8K0.092.1K
$284.00Nov 30.240.25$0.254.0%8.2K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.300.35$0.3215.6%127.9K0.541.9K
$274.00Nov 30.130.14$0.147.1%1.6K0.07521
$275.00Nov 30.210.22$0.224.5%3.1K0.111.2K
$272.00Nov 30.060.07$0.0714.3%7370.031.1K
$276.00Nov 30.320.35$0.348.8%2.4K0.15822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 243.4846.42$44.956.5%11.001
$257.50Nov 220.9423.89$22.4213.2%--1.0010
$260.00Nov 218.4220.90$19.6612.6%161.0014
$261.00Nov 217.4020.22$18.8115.0%21.00--
$262.50Nov 216.1418.94$17.5416.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 21.823.25$2.5456.3%14.3K1.00726
$284.00Nov 23.564.65$4.1126.5%2.9K1.001.3K
$285.00Nov 23.566.49$5.0358.3%2.6K1.00496
$286.00Nov 25.176.64$5.9024.9%5211.00147
$287.00Nov 26.127.67$6.9022.5%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 1.6M, top 127.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.010.02$0.0250.0%93.1K0.034.0K
$281.00Nov 20.030.04$0.0425.0%63.3K0.091.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.220.26$0.2416.7%36.1K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.300.35$0.3215.6%127.9K0.541.9K
$281.00Nov 21.091.17$1.137.1%113.1K0.92692
$279.00Nov 20.030.05$0.0450.0%82.3K0.112.0K
$265.00Nov 201.611.65$1.632.5%75.7K0.17166.9K
$282.00Nov 21.912.22$2.0715.0%59.4K0.97952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.0%, max 72.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1133.7%19.5%72.7%36.1K1.9K
$272.50Nov 6Dec 1131.7%21.7%46.4%3588
$277.50Nov 6Dec 1129.3%20.2%45.4%356672
$282.50Nov 6Dec 1128.1%22.1%27.3%1.7K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1133.7%19.5%72.7%128.0K1.9K
$272.50Nov 6Dec 1131.7%21.7%46.4%17910.3K
$277.50Nov 6Dec 1129.3%20.2%45.4%1.1K1.6K
$282.50Nov 6Dec 1128.1%22.1%27.3%629518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 3.17, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$266.00Nov 6$0.24$0.76$0.2493%3.17$265.24
$259.00$260.00Nov 20$0.56$0.44$0.5689%0.79$259.56
$271.00$272.00Nov 4$0.66$0.34$0.6691%0.52$271.66
$267.00$267.50Nov 6$0.32$0.18$0.3291%0.56$267.32
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Nov 20$0.26$0.74$0.2682%2.85$291.74
$283.00$282.00Nov 2$0.47$0.53$0.47100%1.13$282.53
$290.00$289.00Nov 6$0.55$0.45$0.5590%0.82$289.45
$287.50$287.00Nov 6$0.21$0.29$0.2183%1.38$287.29
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.02$1.02$8.9881%0.11$291.02
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
$287.00$290.00Nov 10$0.61$0.61$2.3976%0.26$287.61
$285.00$287.50Nov 9$0.66$0.66$1.8471%0.36$285.66
$287.00$290.00Nov 5$0.32$0.32$2.6885%0.12$287.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 3$0.12$0.12$0.8884%0.14$275.88
$278.00$277.00Nov 3$0.25$0.25$0.7570%0.33$277.75
$279.00$278.00Nov 3$0.34$0.34$0.6660%0.52$278.66
$277.00$276.00Nov 3$0.17$0.17$0.8378%0.20$276.83
$267.00$260.00Nov 5$0.16$0.16$6.8494%0.02$266.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.2333.7%25.6%
$277.50Nov 6Nov 13$1.4129.3%24.2%
$282.50Nov 6Nov 13$1.3328.1%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.2133.7%25.6%
$277.50Nov 6Nov 13$1.2529.3%24.2%
$282.50Nov 6Nov 13$1.1628.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.20% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.24$0.32$0.56$279.44$280.560.20%
$279.00Nov 2$0.95$0.04$0.99$278.01$279.990.35%
$281.00Nov 2$0.04$1.13$1.17$279.83$282.170.42%
$278.00Nov 2$1.95$0.01$1.96$276.04$279.960.70%
$282.00Nov 2$0.02$2.07$2.09$279.91$284.090.75%
$283.00Nov 2$0.01$2.54$2.55$280.45$285.550.91%
$277.00Nov 2$2.89$0.01$2.90$274.10$279.901.04%
$280.00Nov 3$1.47$1.53$3.00$277.00$283.001.07%
$281.00Nov 3$1.02$2.07$3.09$277.91$284.091.10%
$279.00Nov 3$2.04$1.10$3.14$275.86$282.141.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.04$0.04$0.08$278.92$281.08
$280.00$279.00Nov 2$0.24$0.04$0.28$278.72$280.28
$284.00$275.00Nov 3$0.25$0.22$0.47$274.53$284.47
$284.00$276.00Nov 3$0.25$0.34$0.59$275.41$284.59
$283.00$275.00Nov 3$0.42$0.22$0.64$274.36$283.64
$283.00$276.00Nov 3$0.42$0.34$0.76$275.24$283.76
$284.00$277.00Nov 3$0.25$0.51$0.76$276.24$284.76
$283.00$277.00Nov 3$0.42$0.51$0.93$276.07$283.93
$282.00$275.00Nov 3$0.67$0.22$0.89$274.11$282.89
$282.00$276.00Nov 3$0.67$0.34$1.01$274.99$283.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
270/271285/286Nov 13$0.56$0.4443%1.27$270.44$285.56
265/266286/287Nov 20$0.51$0.4948%1.04$265.49$286.51
267/268284/285Nov 10$0.48$0.5250%0.92$267.52$284.48
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266288/289Nov 20$0.45$0.5553%0.82$265.55$288.45
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.51$0.4980%0.96
$280.00$281.00$282.00Nov 2$0.18$0.8243%4.56
$278.00$279.00$280.00Nov 2$0.29$0.7152%2.45
$277.00$278.00$279.00Nov 3$0.07$0.9318%13.29
$269.00$271.00$273.00Nov 10$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.70$9.3018%13.29
$240.00$250.00$260.00Nov 12$0.19$9.816%51.63
$240.00$250.00$260.00Nov 16$0.25$9.757%39.00
$280.00$281.00$282.00Nov 2$0.13$0.8743%6.69
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-2.10, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$6.14$0.86
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.14$2.86
$285.00$287.501:2Nov 9-$0.27$2.23
$287.50$290.001:2Nov 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.10$16.90
$282.00$281.001:2Nov 2-$0.19$0.81
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.92%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.160.510.0%2.92%2.95%4057
$281.00Dec 11$7.580.490.4%2.71%3.10%17121
$282.00Dec 11$7.030.470.8%2.51%3.26%25425
$282.50Dec 11$6.760.460.9%2.42%3.34%3133
$283.00Dec 11$6.500.451.1%2.32%3.43%4444
$284.00Dec 11$6.000.431.5%2.14%3.61%68136
$285.00Dec 11$5.520.411.8%1.97%3.79%189173
$286.00Dec 11$5.060.392.2%1.81%3.99%364
$280.00Dec 4$7.300.510.0%2.61%2.64%135113
$281.00Dec 4$6.730.490.4%2.40%2.80%43209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,829
Total Puts 930,913
Put/Call Ratio 1.44
Net Difference -284,084

Prior's Put/Call Breakdown

Total Calls 653,628
Total Puts 1,365,274
Put/Call Ratio 2.09
Net Difference -711,646

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All