Tour v533
IWM
iShares Russell 2000 ETF
$279.53 +0.07%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 1,561,349
Calls: 638,283 (41%)
Puts: 923,066 (59%)
Prior (10/30) 1,986,409
Calls: 644,022 (32%)
Puts: 1,342,387 (68%)
Current vs Prior -21.40%
Calls: -0.89% (Calls)
Puts: -31.24% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -9.17%
Calls: -10.48%
Puts: -8.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $184.56M
Calls: $41.00M (22%)
Puts: $143.56M (78%)
Prior (10/30) $282.08M
Calls: $54.13M (19%)
Puts: $227.95M (81%)
Current vs Prior -34.57%
Calls: -24.26%
Puts: -37.02%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +6.28%
Calls: -50.51%
Puts: +58.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 1.45
Prior (10/30) 2.08
Current vs Prior -30.62%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.28%0.43% | 1.93%2.61% | 3.57%3.73% | 6.19%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -66.96% | -23.45%+16.28% | +47.43%+601.45% | +37.56%-10.45% | +1.69%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -56.57% | -12.49%-37.39% | +34.21%+125.69% | +33.22%-12.92% | -0.14%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -66.96% | -23.45%+16.28% | +47.43%+601.45% | +37.56%-10.45% | +1.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 0.85%
Calls: 3.13% | 0.54%
Puts: 1.75% | 1.16%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +10.91% | -77.81%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -54.17% | -66.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($143.56M) vs calls ($41.00M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 63.233.24$3.240.3%4.6K0.498.1K
$279.00Nov 42.772.78$2.780.4%1.7K0.54718
$253.00Dec 1129.2529.36$29.310.4%140.87--
$250.00Dec 431.4631.58$31.520.4%10.9018
$250.00Nov 2030.6130.73$30.670.4%220.944.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 43.153.16$3.160.3%1.5K0.59148
$292.00Nov 2013.1613.22$13.190.5%20.82101
$291.00Nov 2012.3512.41$12.380.5%110.80190
$293.00Nov 2013.9914.06$14.030.5%--0.84130
$282.00Nov 43.753.77$3.760.5%1.7K0.65158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.120.13$0.137.7%34.2K0.281.8K
$279.00Nov 20.630.65$0.643.1%4.8K0.782.3K
$285.00Nov 30.110.12$0.128.3%10.6K0.072.1K
$284.00Nov 30.200.21$0.214.8%7.9K0.122.2K
$283.00Nov 30.350.36$0.362.8%9.1K0.18859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.100.11$0.119.1%81.5K0.222.0K
$280.00Nov 20.570.58$0.571.8%127.7K0.721.9K
$273.00Nov 30.100.11$0.119.1%1.2K0.061.3K
$272.00Nov 30.070.08$0.0812.5%7260.041.1K
$274.00Nov 30.160.17$0.175.9%1.4K0.09521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.2444.72$44.481.1%11.001
$257.50Nov 221.7422.16$21.951.9%--1.0010
$260.00Nov 219.2119.68$19.452.4%161.0014
$261.00Nov 218.2518.66$18.452.2%21.00--
$262.50Nov 216.7417.17$16.952.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 23.383.54$3.464.6%14.3K1.00726
$284.00Nov 24.424.58$4.503.6%2.9K1.001.3K
$285.00Nov 25.325.59$5.464.9%2.6K1.00496
$286.00Nov 26.376.72$6.555.3%4841.00147
$287.00Nov 27.367.72$7.544.8%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 1.6M, top 127.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.010.02$0.0250.0%92.7K0.034.0K
$281.00Nov 20.020.03$0.0333.3%62.5K0.061.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.120.13$0.137.7%34.2K0.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.570.58$0.571.8%127.7K0.721.9K
$281.00Nov 21.391.55$1.4710.9%112.9K0.94692
$279.00Nov 20.100.11$0.119.1%81.5K0.222.0K
$265.00Nov 201.701.73$1.721.7%75.7K0.18166.9K
$282.00Nov 22.392.50$2.454.5%59.4K0.96952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.3%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1136.3%19.6%85.3%34.3K1.9K
$279.00Nov 2Dec 1134.9%19.9%75.8%4.8K2.4K
$272.50Nov 6Dec 1131.9%21.7%46.9%3588
$277.50Nov 6Dec 1129.4%20.3%45.1%350672
$282.50Nov 6Dec 1128.2%22.1%27.6%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1136.3%19.6%85.3%127.8K1.9K
$279.00Nov 2Dec 1135.3%19.9%77.6%81.5K2.1K
$272.50Nov 6Dec 1131.9%21.7%46.9%17910.3K
$277.50Nov 6Dec 1129.4%20.3%45.1%1.1K1.6K
$282.50Nov 6Dec 1128.2%22.1%27.6%629518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 15.67, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.51$0.49$0.5178%0.96$279.51
$302.00$303.00Dec 11$0.10$0.90$0.1011%9.00$302.10
$308.00$310.00Dec 11$0.10$1.90$0.106%19.00$308.10
$294.00$295.00Nov 27$0.15$0.85$0.1516%5.67$294.15
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83
$235.00$230.00Dec 11$0.12$4.88$0.126%40.67$234.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.97$0.97$9.0382%0.11$290.97
$287.00$290.00Nov 11$0.63$0.63$2.3776%0.27$287.63
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$285.00$287.50Nov 9$0.62$0.62$1.8872%0.33$285.62
$287.00$290.00Nov 5$0.29$0.29$2.7186%0.11$287.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Nov 3$0.10$0.10$0.9087%0.11$274.90
$276.00$275.00Nov 3$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Nov 3$0.20$0.20$0.8075%0.25$276.80
$278.00$277.00Nov 3$0.28$0.28$0.7266%0.39$277.72
$274.00$273.00Nov 4$0.16$0.16$0.8481%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4329.4%24.4%
$282.50Nov 6Nov 13$1.3228.2%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2629.4%24.4%
$282.50Nov 6Nov 13$1.1528.2%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.25% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.13$0.57$0.70$279.30$280.700.25%
$279.00Nov 2$0.64$0.11$0.75$278.25$279.750.27%
$278.00Nov 2$1.48$0.02$1.50$276.50$279.500.54%
$281.00Nov 2$0.03$1.47$1.50$279.50$282.500.54%
$282.00Nov 2$0.02$2.45$2.47$279.53$284.470.88%
$277.00Nov 2$2.48$0.01$2.49$274.51$279.490.89%
$280.00Nov 3$1.31$1.73$3.04$276.96$283.041.09%
$279.00Nov 3$1.84$1.26$3.10$275.90$282.101.11%
$281.00Nov 3$0.90$2.31$3.21$277.79$284.211.15%
$278.00Nov 3$2.47$0.89$3.36$274.64$281.361.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.03$0.11$0.14$278.86$281.14
$280.00$279.00Nov 2$0.13$0.11$0.24$278.76$280.24
$284.00$275.00Nov 3$0.21$0.27$0.48$274.52$284.48
$284.00$276.00Nov 3$0.21$0.41$0.62$275.38$284.62
$283.00$275.00Nov 3$0.36$0.27$0.63$274.37$283.63
$283.00$276.00Nov 3$0.36$0.41$0.77$275.23$283.77
$284.00$277.00Nov 3$0.21$0.61$0.82$276.18$284.82
$282.00$275.00Nov 3$0.58$0.27$0.85$274.15$282.85
$283.00$277.00Nov 3$0.36$0.61$0.97$276.03$283.97
$282.00$276.00Nov 3$0.58$0.41$0.99$275.01$282.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 1.27, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 27$0.28$0.2245%1.27$267.22$287.28
267/268288/288Nov 27$0.27$0.2346%1.17$267.23$287.77
261/262286/287Nov 20$0.46$0.5453%0.85$261.54$286.46
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
261/262287/288Nov 20$0.43$0.5755%0.75$261.57$287.43
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
260/261286/287Nov 27$0.48$0.5250%0.92$260.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.33$0.6768%2.03
$279.00$280.00$281.00Nov 2$0.41$0.5972%1.44
$280.00$281.00$282.00Nov 2$0.09$0.9125%10.11
$280.00$281.00$282.00Nov 3$0.09$0.9120%10.11
$277.00$278.00$279.00Nov 3$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.74$9.2619%12.51
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 16$0.26$9.748%37.46
$240.00$250.00$260.00Nov 11$0.19$9.816%51.63
$240.00$250.00$260.00Nov 10$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-2.42, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.63$1.37
$277.00$278.001:2Nov 2-$0.48$0.52
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.42$16.58
$282.00$281.001:2Nov 2-$0.49$0.51
$265.00$260.001:2Nov 10-$0.12$4.88
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.87%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.010.500.2%2.87%3.03%4057
$281.00Dec 11$7.440.490.5%2.66%3.19%17121
$282.00Dec 11$6.900.470.9%2.47%3.35%25425
$282.50Dec 11$6.640.461.1%2.38%3.44%3133
$283.00Dec 11$6.380.451.2%2.28%3.52%4444
$284.00Dec 11$5.880.421.6%2.10%3.70%68136
$285.00Dec 11$5.410.412.0%1.94%3.89%189173
$286.00Dec 11$4.970.382.3%1.78%4.09%364
$280.00Dec 4$7.130.500.2%2.55%2.72%135113
$281.00Dec 4$6.570.480.5%2.35%2.88%43209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638,283
Total Puts 923,066
Put/Call Ratio 1.45
Net Difference -284,783

Prior's Put/Call Breakdown

Total Calls 644,022
Total Puts 1,342,387
Put/Call Ratio 2.08
Net Difference -698,365

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All