Tour v533
IWM
iShares Russell 2000 ETF
$279.51 +0.06%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 1,502,316
Calls: 629,310 (42%)
Puts: 873,006 (58%)
Prior (10/30) 1,963,215
Calls: 634,457 (32%)
Puts: 1,328,758 (68%)
Current vs Prior -23.48%
Calls: -0.81% (Calls)
Puts: -34.30% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -12.60%
Calls: -11.74%
Puts: -13.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $176.62M
Calls: $39.23M (22%)
Puts: $137.39M (78%)
Prior (10/30) $277.04M
Calls: $55.45M (20%)
Puts: $221.59M (80%)
Current vs Prior -36.25%
Calls: -29.26%
Puts: -38.00%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +1.71%
Calls: -52.64%
Puts: +51.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 1.39
Prior (10/30) 2.09
Current vs Prior -33.76%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.28%0.46% | 1.92%2.60% | 3.56%3.74% | 6.19%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -64.78% | -23.01%+23.96% | +46.35%+597.66% | +37.15%-10.44% | +1.70%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -53.69% | -11.99%-33.25% | +33.22%+124.47% | +32.82%-12.91% | -0.13%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -64.78% | -23.01%+23.96% | +46.35%+597.66% | +37.15%-10.44% | +1.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.83%
Calls: 1.56% | 1.09%
Puts: 1.54% | 0.57%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -29.55% | -78.33%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -70.89% | -67.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($137.39M) vs calls ($39.23M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,072 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 612.7012.73$12.720.2%--0.8974
$272.50Nov 68.348.36$8.350.2%340.7988
$268.00Nov 612.2412.27$12.260.2%20.8966
$269.00Nov 611.3411.37$11.360.3%90.8795
$264.00Nov 2017.6217.67$17.650.3%70.83230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 42.152.16$2.160.5%1.9K0.46513
$287.00Nov 68.078.11$8.090.5%500.8244
$285.00Nov 45.965.99$5.980.5%1180.82112
$283.00Nov 33.803.82$3.810.5%1.7K0.82266
$282.00Nov 43.763.78$3.770.5%1.7K0.66158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.150.16$0.166.3%32.2K0.281.8K
$279.00Nov 20.630.64$0.641.6%4.5K0.742.3K
$286.00Nov 30.070.08$0.0812.5%5.4K0.051.4K
$285.00Nov 30.120.13$0.137.7%10.5K0.072.1K
$284.00Nov 30.210.22$0.224.5%7.7K0.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.120.13$0.137.7%79.2K0.262.0K
$280.00Nov 20.640.65$0.651.5%127.0K0.721.9K
$273.00Nov 30.110.12$0.128.3%1.2K0.061.3K
$271.00Nov 30.050.06$0.0616.7%4320.031.0K
$272.00Nov 30.080.09$0.0911.1%3550.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.4144.89$44.651.1%11.001
$257.50Nov 221.9422.40$22.172.1%--1.0010
$260.00Nov 219.4519.87$19.662.1%161.0014
$261.00Nov 218.4418.91$18.682.5%21.00--
$262.50Nov 216.9217.40$17.162.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 38.428.53$8.481.3%41.005
$289.00Nov 39.439.53$9.481.1%101.0024
$290.00Nov 310.4310.53$10.481.0%91.0010
$291.00Nov 311.4211.52$11.470.9%121.001
$292.00Nov 312.4312.53$12.480.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.5M, top 127.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.010.02$0.0250.0%92.6K0.034.0K
$281.00Nov 20.030.04$0.0425.0%62.1K0.081.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.150.16$0.166.3%32.2K0.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.640.65$0.651.5%127.0K0.721.9K
$281.00Nov 21.401.55$1.4810.1%112.9K0.92692
$279.00Nov 20.120.13$0.137.7%79.2K0.262.0K
$265.00Nov 201.701.73$1.721.7%72.7K0.18166.9K
$282.00Nov 22.362.54$2.457.3%59.4K0.97952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.7%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1136.4%19.6%85.6%32.2K1.9K
$279.00Nov 2Dec 1135.2%19.9%77.1%4.5K2.4K
$272.50Nov 6Dec 1131.7%21.7%45.9%3588
$277.50Nov 6Dec 1129.2%20.3%43.8%248672
$282.50Nov 6Dec 1128.0%22.2%26.2%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1136.4%19.6%85.6%127.1K1.9K
$279.00Nov 2Dec 1135.2%19.9%77.1%79.2K2.1K
$272.50Nov 6Dec 1131.7%21.7%45.9%17610.3K
$277.50Nov 6Dec 1129.2%20.3%43.8%1.1K1.6K
$282.50Nov 6Dec 1128.0%22.2%26.2%629518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 21.73, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.48$0.52$0.4874%1.08$279.48
$298.00$299.00Dec 4$0.11$0.89$0.1113%8.09$298.11
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$288.00$289.00Nov 6$0.12$0.88$0.1214%7.33$288.12
$277.00$277.50Nov 6$0.31$0.19$0.3162%0.61$277.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Dec 11$0.31$4.69$0.3111%15.13$249.69
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.96$0.96$9.0482%0.11$290.96
$287.00$290.00Nov 11$0.61$0.61$2.3976%0.26$287.61
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.61$0.61$1.8973%0.32$285.61
$281.00$282.00Dec 11$0.55$0.55$0.4552%1.22$281.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.11$0.11$0.8974%0.12$278.89
$277.00$276.00Nov 3$0.21$0.21$0.7974%0.27$276.79
$275.00$274.00Nov 3$0.10$0.10$0.9087%0.11$274.90
$267.00$260.00Nov 5$0.18$0.18$6.8293%0.03$266.82
$276.00$275.00Nov 3$0.14$0.14$0.8681%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4629.2%24.3%
$282.50Nov 6Nov 13$1.3328.0%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2629.2%24.3%
$282.50Nov 6Nov 13$1.1528.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.28% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.64$0.13$0.77$278.23$279.770.28%
$280.00Nov 2$0.16$0.65$0.81$279.19$280.810.29%
$281.00Nov 2$0.04$1.48$1.52$279.48$282.520.54%
$278.00Nov 2$1.60$0.02$1.62$276.38$279.620.58%
$282.00Nov 2$0.02$2.45$2.47$279.53$284.470.88%
$277.00Nov 2$2.68$0.01$2.69$274.31$279.690.96%
$280.00Nov 3$1.31$1.76$3.07$276.93$283.071.10%
$279.00Nov 3$1.83$1.28$3.11$275.89$282.111.11%
$281.00Nov 3$0.89$2.34$3.23$277.77$284.231.16%
$283.00Nov 2$0.01$3.32$3.33$279.67$286.331.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.06% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.04$0.13$0.17$278.83$281.17
$280.00$279.00Nov 2$0.16$0.13$0.29$278.71$280.29
$284.00$275.00Nov 3$0.22$0.28$0.50$274.50$284.50
$283.00$275.00Nov 3$0.36$0.28$0.64$274.36$283.64
$284.00$276.00Nov 3$0.22$0.42$0.64$275.36$284.64
$283.00$276.00Nov 3$0.36$0.42$0.78$275.22$283.78
$282.00$275.00Nov 3$0.57$0.28$0.85$274.15$282.85
$284.00$277.00Nov 3$0.22$0.63$0.85$276.15$284.85
$282.00$276.00Nov 3$0.57$0.42$0.99$275.01$282.99
$283.00$277.00Nov 3$0.36$0.63$0.99$276.01$283.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 27$0.49$0.5151%0.96$259.51$286.49
261/262286/287Nov 20$0.47$0.5353%0.89$261.53$286.47
261/262287/288Nov 20$0.44$0.5656%0.79$261.56$287.44
260/261286/287Nov 27$0.49$0.5150%0.96$260.51$286.49
264/265286/287Nov 27$0.53$0.4746%1.13$264.47$286.53
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
264/265285/286Nov 13$0.45$0.5553%0.82$264.55$285.45
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266286/287Nov 27$0.54$0.4644%1.17$265.46$286.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.36$0.6467%1.78
$235.00$240.00$245.00Nov 20$0.09$4.917%54.56
$280.00$281.00$282.00Nov 2$0.10$0.9025%9.00
$277.00$278.00$279.00Nov 2$0.12$0.8826%7.33
$277.00$278.00$279.00Nov 3$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.74$9.2619%12.51
$240.00$250.00$260.00Nov 16$0.26$9.748%37.46
$279.00$280.00$281.00Nov 2$0.31$0.6967%2.23
$240.00$250.00$260.00Nov 11$0.18$9.826%54.56
$240.00$250.00$260.00Nov 10$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-2.45, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.41$1.59
$277.00$278.001:2Nov 2-$0.52$0.48
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.45$16.55
$282.00$281.001:2Nov 2-$0.51$0.49
$265.00$260.001:2Nov 10-$0.12$4.88
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.87%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.010.500.2%2.87%3.04%4057
$281.00Dec 11$7.450.480.5%2.67%3.20%17121
$282.00Dec 11$6.900.470.9%2.47%3.36%25425
$282.50Dec 11$6.640.461.1%2.38%3.45%3133
$283.00Dec 11$6.380.441.2%2.28%3.53%4444
$284.00Dec 11$5.890.421.6%2.11%3.71%68136
$285.00Dec 11$5.420.402.0%1.94%3.90%189173
$286.00Dec 11$4.970.382.3%1.78%4.10%364
$280.00Dec 4$7.140.500.2%2.55%2.73%135113
$281.00Dec 4$6.570.480.5%2.35%2.88%43209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,310
Total Puts 873,006
Put/Call Ratio 1.39
Net Difference -243,696

Prior's Put/Call Breakdown

Total Calls 634,457
Total Puts 1,328,758
Put/Call Ratio 2.09
Net Difference -694,301

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All