Tour v533
IWM
iShares Russell 2000 ETF
$279.73 +0.14%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 1,486,968
Calls: 624,139 (42%)
Puts: 862,829 (58%)
Prior (10/30) 1,935,571
Calls: 624,779 (32%)
Puts: 1,310,792 (68%)
Current vs Prior -23.18%
Calls: -0.10% (Calls)
Puts: -34.17% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -13.50%
Calls: -12.46%
Puts: -14.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $168.79M
Calls: $40.12M (24%)
Puts: $128.67M (76%)
Prior (10/30) $274.47M
Calls: $56.26M (20%)
Puts: $218.21M (80%)
Current vs Prior -38.50%
Calls: -28.69%
Puts: -41.04%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -2.80%
Calls: -51.56%
Puts: +41.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 1.38
Prior (10/30) 2.10
Current vs Prior -34.11%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.28%0.48% | 1.91%2.59% | 3.56%3.73% | 6.18%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -63.71% | -23.50%+27.72% | +45.69%+596.16% | +37.04%-10.60% | +1.56%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -52.29% | -12.55%-31.23% | +32.62%+123.99% | +32.72%-13.06% | -0.27%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -63.71% | -23.50%+27.72% | +45.69%+596.16% | +37.04%-10.60% | +1.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.82%
Calls: 1.20% | 1.03%
Puts: 2.00% | 0.61%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -27.27% | -78.59%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -69.95% | -67.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($128.67M) vs calls ($40.12M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,072 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 48.188.20$8.190.2%--0.8823
$274.00Nov 209.689.71$9.700.3%1070.661.8K
$267.50Nov 612.8912.93$12.910.3%--0.9074
$268.00Nov 612.4312.47$12.450.3%20.8966
$271.00Nov 2011.9511.99$11.970.3%210.725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 43.023.03$3.030.3%1.4K0.58148
$290.00Nov 2011.4211.47$11.450.4%140.7819.1K
$289.00Nov 2010.6710.72$10.700.5%--0.7584
$288.00Nov 209.9610.01$9.990.5%10.72242
$293.00Nov 2013.8313.90$13.870.5%--0.84130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.220.23$0.234.3%30.9K0.351.8K
$279.00Nov 20.820.83$0.831.2%4.5K0.772.3K
$286.00Nov 30.070.08$0.0812.5%5.4K0.051.4K
$285.00Nov 30.130.14$0.147.1%10.5K0.082.1K
$284.00Nov 30.220.23$0.234.3%7.7K0.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.100.11$0.119.1%76.8K0.222.0K
$280.00Nov 20.490.50$0.502.0%125.9K0.651.9K
$272.00Nov 30.070.08$0.0812.5%3500.041.1K
$273.00Nov 30.110.12$0.128.3%1.2K0.061.3K
$271.00Nov 30.050.06$0.0616.7%4310.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.4844.89$44.690.9%11.001
$257.50Nov 221.9822.38$22.181.8%--1.0010
$260.00Nov 219.4819.91$19.702.2%161.0014
$261.00Nov 218.4818.89$18.692.2%21.00--
$262.50Nov 216.9817.40$17.192.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 23.073.50$3.2913.1%14.3K1.00726
$284.00Nov 24.234.42$4.334.4%2.8K1.001.3K
$285.00Nov 25.105.48$5.297.2%2.6K1.00496
$286.00Nov 26.216.51$6.364.7%4811.00147
$287.00Nov 27.137.52$7.325.3%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.5M, top 125.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.010.02$0.0250.0%92.4K0.034.0K
$281.00Nov 20.030.04$0.0425.0%60.6K0.081.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.220.23$0.234.3%30.9K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.490.50$0.502.0%125.9K0.651.9K
$281.00Nov 21.281.34$1.314.6%112.8K0.92692
$279.00Nov 20.100.11$0.119.1%76.8K0.222.0K
$265.00Nov 201.671.70$1.691.8%72.6K0.18166.9K
$282.00Nov 22.262.40$2.336.0%59.3K0.96952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.7%, max 84.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1136.0%19.9%81.0%4.5K2.4K
$280.00Nov 2Dec 1135.1%19.6%78.8%31.0K1.9K
$272.50Nov 6Dec 1131.7%21.7%45.7%3588
$277.50Nov 6Dec 1129.2%20.3%43.8%248672
$282.50Nov 6Dec 1127.7%22.1%25.4%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1136.7%19.9%84.1%76.9K2.1K
$280.00Nov 2Dec 1135.9%19.6%82.8%126.0K1.9K
$272.50Nov 6Dec 1131.7%21.7%45.8%16510.3K
$277.50Nov 6Dec 1129.3%20.3%44.0%1.1K1.6K
$282.50Nov 6Dec 1127.7%22.1%25.4%620518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 22.81, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.60$0.40$0.6077%0.67$279.60
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$0.21$4.79$0.219%22.81$244.79
$250.00$245.00Dec 11$0.30$4.70$0.3011%15.67$249.70
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83
$240.00$235.00Dec 11$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.98$0.98$9.0281%0.11$290.98
$287.00$290.00Nov 11$0.64$0.64$2.3676%0.27$287.64
$287.00$290.00Nov 10$0.58$0.58$2.4277%0.24$287.58
$285.00$287.50Nov 9$0.63$0.63$1.8772%0.34$285.63
$287.50$290.00Nov 9$0.40$0.40$2.1081%0.19$287.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 3$0.27$0.27$0.7367%0.37$277.73
$276.00$275.00Nov 3$0.13$0.13$0.8782%0.15$275.87
$275.00$274.00Nov 4$0.19$0.19$0.8177%0.23$274.81
$267.00$260.00Nov 5$0.17$0.17$6.8393%0.02$266.83
$272.00$271.00Nov 5$0.13$0.13$0.8784%0.15$271.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1735.1%25.6%
$277.50Nov 6Nov 13$1.4429.2%24.3%
$282.50Nov 6Nov 13$1.3527.7%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1335.9%25.6%
$277.50Nov 6Nov 13$1.2729.3%24.3%
$282.50Nov 6Nov 13$1.1727.7%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.26% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.23$0.50$0.73$279.27$280.730.26%
$279.00Nov 2$0.83$0.11$0.94$278.06$279.940.34%
$281.00Nov 2$0.04$1.31$1.35$279.65$282.350.48%
$278.00Nov 2$1.70$0.02$1.72$276.28$279.720.61%
$282.00Nov 2$0.02$2.33$2.35$279.65$284.350.84%
$277.00Nov 2$2.72$0.01$2.73$274.27$279.730.98%
$280.00Nov 3$1.40$1.63$3.03$276.97$283.031.08%
$279.00Nov 3$1.94$1.18$3.12$275.88$282.121.12%
$281.00Nov 3$0.96$2.19$3.15$277.85$284.151.13%
$283.00Nov 2$0.01$3.29$3.30$279.70$286.301.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.04$0.11$0.15$278.85$281.15
$280.00$279.00Nov 2$0.23$0.11$0.34$278.66$280.34
$284.00$275.00Nov 3$0.23$0.25$0.48$274.52$284.48
$284.00$276.00Nov 3$0.23$0.38$0.61$275.39$284.61
$283.00$275.00Nov 3$0.39$0.25$0.64$274.36$283.64
$283.00$276.00Nov 3$0.39$0.38$0.77$275.23$283.77
$284.00$277.00Nov 3$0.23$0.56$0.79$276.21$284.79
$283.00$277.00Nov 3$0.39$0.56$0.95$276.05$283.95
$282.00$275.00Nov 3$0.63$0.25$0.88$274.12$282.88
$282.00$276.00Nov 3$0.63$0.38$1.01$274.99$283.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.47$0.5352%0.89$261.53$286.47
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
261/262288/289Nov 20$0.41$0.5958%0.69$261.59$288.41
264/265285/286Nov 13$0.46$0.5453%0.85$264.54$285.46
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
260/261286/287Nov 27$0.49$0.5150%0.96$260.51$286.49
267/268284/285Nov 10$0.48$0.5251%0.92$267.52$284.48
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
263/264286/287Nov 27$0.52$0.4847%1.08$263.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.27$0.7360%2.70
$279.00$280.00$281.00Nov 2$0.41$0.5969%1.44
$277.00$278.00$279.00Nov 3$0.07$0.9318%13.29
$280.00$281.00$282.00Nov 2$0.17$0.8332%4.88
$279.00$280.00$281.00Nov 3$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.73$9.2719%12.70
$240.00$250.00$260.00Nov 16$0.25$9.757%39.00
$240.00$250.00$260.00Nov 11$0.18$9.826%54.56
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67
$240.00$250.00$260.00Nov 12$0.21$9.796%46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-2.34, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.83$1.17
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.10$2.90
$277.00$278.001:2Nov 2-$0.68$0.32
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.34$16.66
$282.00$281.001:2Nov 2-$0.29$0.71
$265.00$260.001:2Nov 10-$0.12$4.88
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.90%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.110.500.1%2.90%3.00%4057
$281.00Dec 11$7.550.490.5%2.70%3.15%17121
$282.00Dec 11$7.000.470.8%2.50%3.31%25425
$282.50Dec 11$6.730.461.0%2.41%3.40%3133
$283.00Dec 11$6.470.451.2%2.31%3.48%4444
$284.00Dec 11$5.970.431.5%2.13%3.66%68136
$285.00Dec 11$5.490.411.9%1.96%3.85%189173
$286.00Dec 11$5.040.392.2%1.80%4.04%364
$280.00Dec 4$7.220.500.1%2.58%2.68%135113
$281.00Dec 4$6.660.480.5%2.38%2.83%43209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,139
Total Puts 862,829
Put/Call Ratio 1.38
Net Difference -238,690

Prior's Put/Call Breakdown

Total Calls 624,779
Total Puts 1,310,792
Put/Call Ratio 2.10
Net Difference -686,013

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All