Tour v533
IWM
iShares Russell 2000 ETF
$280.02 +0.25%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 1,467,928
Calls: 615,940 (42%)
Puts: 851,988 (58%)
Prior (10/30) 1,923,647
Calls: 619,089 (32%)
Puts: 1,304,558 (68%)
Current vs Prior -23.69%
Calls: -0.51% (Calls)
Puts: -34.69% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -14.60%
Calls: -13.61%
Puts: -15.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $156.82M
Calls: $41.74M (27%)
Puts: $115.08M (73%)
Prior (10/30) $278.03M
Calls: $53.56M (19%)
Puts: $224.47M (81%)
Current vs Prior -43.60%
Calls: -22.07%
Puts: -48.73%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -9.69%
Calls: -49.61%
Puts: +26.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 1.38
Prior (10/30) 2.11
Current vs Prior -34.36%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 0.49% | 1.26%0.49% | 1.88%2.54% | 3.49%3.66% | --
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -62.39% | -24.44%+32.37% | +43.36%+582.00% | +34.42%-12.32% | --
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -50.55% | -13.62%-28.72% | +30.50%+119.44% | +30.18%-14.73% | --
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -62.39% | -24.44%+32.37% | +43.36%+582.00% | +34.42%-12.32% | --
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 0.57%
Calls: 3.03% | 0.65%
Puts: 0.95% | 0.50%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -9.55% | -85.12%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -62.62% | -77.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($115.08M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,069 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 610.0110.03$10.020.2%660.8451
$269.00Nov 611.7811.81$11.800.3%90.8895
$270.00Nov 610.8810.91$10.900.3%120.86436
$278.00Nov 43.623.63$3.630.3%2430.64236
$265.00Nov 2017.1617.21$17.190.3%200.83906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.413.42$3.420.3%1.7K0.63158
$284.00Nov 44.754.77$4.760.4%5140.75178
$280.00Nov 42.342.35$2.340.4%3.1K0.491.8K
$286.00Nov 46.346.37$6.360.5%500.8522
$286.00Nov 208.438.47$8.450.5%1130.66474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.060.07$0.0714.3%59.2K0.141.5K
$280.00Nov 20.320.33$0.333.0%28.9K0.521.8K
$286.00Nov 30.080.09$0.0911.1%5.3K0.061.4K
$285.00Nov 30.140.15$0.156.7%10.5K0.092.1K
$284.00Nov 30.250.26$0.263.8%7.0K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.300.31$0.313.2%124.0K0.481.9K
$272.00Nov 30.060.07$0.0714.3%3390.041.1K
$273.00Nov 30.090.10$0.1010.0%1.2K0.051.3K
$274.00Nov 30.140.15$0.156.7%1.3K0.07521
$275.00Nov 30.210.22$0.224.5%2.4K0.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.7945.35$45.071.2%11.001
$257.50Nov 222.3222.85$22.592.3%--1.0010
$260.00Nov 219.8720.33$20.102.3%161.0014
$261.00Nov 218.8019.34$19.072.8%21.00--
$262.50Nov 217.3717.84$17.612.7%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 22.653.11$2.8816.0%14.3K1.00726
$284.00Nov 23.964.10$4.033.5%2.8K1.001.3K
$285.00Nov 24.645.09$4.879.2%2.6K1.00496
$286.00Nov 25.666.18$5.928.8%4801.00147
$287.00Nov 26.667.20$6.937.8%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 1.5M, top 124.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.4K0.035.5K
$282.00Nov 20.010.02$0.0250.0%92.3K0.044.0K
$281.00Nov 20.060.07$0.0714.3%59.2K0.141.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.320.33$0.333.0%28.9K0.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.300.31$0.313.2%124.0K0.481.9K
$281.00Nov 21.041.05$1.051.0%112.6K0.86692
$279.00Nov 20.030.04$0.0425.0%74.0K0.092.0K
$265.00Nov 201.601.63$1.621.9%72.6K0.17166.9K
$282.00Nov 21.922.03$1.985.6%59.2K0.97952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.2%, max 62.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1131.8%19.5%62.7%28.9K1.9K
$272.50Nov 6Dec 1131.5%21.6%45.6%3588
$277.50Nov 6Dec 1129.0%20.2%43.6%246672
$282.50Nov 6Dec 1127.6%22.1%24.8%1.6K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 2Dec 1131.8%19.5%62.7%124.1K1.9K
$272.50Nov 6Dec 1131.5%21.6%45.7%16510.3K
$277.50Nov 6Dec 1129.0%20.2%43.6%1.1K1.6K
$282.50Nov 6Dec 1127.6%22.1%24.8%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 16.86, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$293.00$294.00Nov 13$0.10$0.90$0.1011%9.00$293.10
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 27$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.02$1.02$8.9881%0.11$291.02
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
$287.00$290.00Nov 10$0.60$0.60$2.4076%0.25$287.60
$285.00$287.50Nov 9$0.66$0.66$1.8471%0.36$285.66
$287.00$290.00Nov 5$0.31$0.31$2.6985%0.12$287.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.27$0.27$0.7352%0.37$279.73
$277.00$276.00Nov 3$0.17$0.17$0.8378%0.20$276.83
$276.00$275.00Nov 3$0.11$0.11$0.8985%0.12$275.89
$278.00$277.00Nov 3$0.23$0.23$0.7770%0.30$277.77
$279.00$278.00Nov 3$0.32$0.32$0.6861%0.47$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.2031.8%25.1%
$277.50Nov 6Nov 13$1.4329.0%24.2%
$282.50Nov 6Nov 13$1.3527.6%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1631.8%25.1%
$277.50Nov 6Nov 13$1.2529.0%24.2%
$282.50Nov 6Nov 13$1.1527.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.23% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.33$0.31$0.64$279.36$280.640.23%
$279.00Nov 2$1.06$0.04$1.10$277.90$280.100.39%
$281.00Nov 2$0.07$1.05$1.12$279.88$282.120.40%
$282.00Nov 2$0.02$1.98$2.00$280.00$284.000.71%
$278.00Nov 2$2.08$0.01$2.09$275.91$280.090.75%
$283.00Nov 2$0.02$2.88$2.90$280.10$285.901.04%
$280.00Nov 3$1.53$1.47$3.00$277.00$283.001.07%
$281.00Nov 3$1.06$2.00$3.06$277.94$284.061.09%
$277.00Nov 2$3.12$0.01$3.13$273.87$280.131.12%
$279.00Nov 3$2.11$1.05$3.16$275.84$282.161.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.07$0.04$0.11$278.89$281.11
$285.00$276.00Nov 3$0.15$0.33$0.48$275.52$285.48
$281.00$280.00Nov 2$0.07$0.31$0.38$279.62$281.38
$284.00$276.00Nov 3$0.26$0.33$0.59$275.41$284.59
$285.00$277.00Nov 3$0.15$0.50$0.65$276.35$285.65
$283.00$276.00Nov 3$0.44$0.33$0.77$275.23$283.77
$284.00$277.00Nov 3$0.26$0.50$0.76$276.24$284.76
$283.00$277.00Nov 3$0.44$0.50$0.94$276.06$283.94
$285.00$278.00Nov 3$0.15$0.73$0.88$277.12$285.88
$284.00$278.00Nov 3$0.26$0.73$0.99$277.01$284.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.49$0.5151%0.96$262.51$286.49
265/266285/286Nov 13$0.48$0.5251%0.92$265.52$285.48
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
262/263289/290Nov 20$0.39$0.6159%0.64$262.61$289.39
265/266286/287Nov 20$0.51$0.4947%1.04$265.49$286.51
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.47$0.5376%1.13
$280.00$281.00$282.00Nov 2$0.21$0.7949%3.76
$276.00$277.00$278.00Nov 3$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 2$0.05$0.9512%19.00
$283.00$284.00$285.00Nov 4$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.70$9.3018%13.29
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 12$0.18$9.826%54.56
$240.00$250.00$260.00Nov 11$0.16$9.846%61.50
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-0.11, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.11$22.39
$260.00$267.001:2Nov 3-$6.10$0.90
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.02$16.98
$282.00$281.001:2Nov 2-$0.12$0.88
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.74%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.670.490.3%2.74%3.09%17121
$282.00Dec 11$7.110.470.7%2.54%3.25%25425
$282.50Dec 11$6.850.460.9%2.45%3.33%3133
$283.00Dec 11$6.590.451.1%2.35%3.42%4444
$284.00Dec 11$6.080.431.4%2.17%3.59%68136
$285.00Dec 11$5.590.411.8%2.00%3.77%189173
$286.00Dec 11$5.140.392.1%1.84%3.97%364
$287.00Dec 11$4.710.372.5%1.68%4.17%2268
$281.00Dec 4$6.790.490.3%2.42%2.77%42209
$287.50Dec 11$4.500.362.7%1.61%4.28%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,940
Total Puts 851,988
Put/Call Ratio 1.38
Net Difference -236,048

Prior's Put/Call Breakdown

Total Calls 619,089
Total Puts 1,304,558
Put/Call Ratio 2.11
Net Difference -685,469

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All