Tour v533
IWM
iShares Russell 2000 ETF
$280.47 +0.41%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 1,459,286
Calls: 611,872 (42%)
Puts: 847,414 (58%)
Prior (10/30) 1,893,877
Calls: 594,959 (31%)
Puts: 1,298,918 (69%)
Current vs Prior -22.95%
Calls: +2.84% (Calls)
Puts: -34.76% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -15.11%
Calls: -14.19%
Puts: -15.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $145.39M
Calls: $45.72M (31%)
Puts: $99.67M (69%)
Prior (10/30) $269.99M
Calls: $51.33M (19%)
Puts: $218.66M (81%)
Current vs Prior -46.15%
Calls: -10.93%
Puts: -54.42%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -16.27%
Calls: -44.80%
Puts: +9.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 1.39
Prior (10/30) 2.18
Current vs Prior -36.56%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.24%0.46% | 1.87%2.52% | 3.46%3.63% | 6.09%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -64.63% | -25.42%+24.50% | +42.85%+576.09% | +33.38%-12.89% | +0.12%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -53.49% | -14.74%-32.96% | +30.04%+117.54% | +29.17%-15.29% | -1.69%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -64.63% | -25.42%+24.50% | +42.85%+576.09% | +33.38%-12.89% | +0.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.71%
Calls: 1.59% | 1.69%
Puts: 2.99% | 1.74%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +4.09% | -55.35%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -56.99% | -32.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($99.67M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 612.1712.22$12.200.4%90.8995
$250.00Dec 432.3132.46$32.390.5%10.9118
$266.00Nov 2016.6516.73$16.690.5%20.82492
$254.00Dec 428.5628.70$28.630.5%10.89--
$251.00Nov 2030.5230.67$30.600.5%--0.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2012.3412.41$12.380.6%--0.81101
$286.00Nov 208.098.14$8.120.6%1120.65474
$294.00Nov 2013.9914.08$14.040.6%290.8548
$290.00Nov 2010.7810.85$10.820.6%140.7619.1K
$282.00Nov 205.966.00$5.980.7%6530.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.140.15$0.156.7%57.7K0.271.5K
$280.00Nov 20.620.63$0.631.6%28.0K0.721.8K
$286.00Nov 30.100.11$0.119.1%5.3K0.071.4K
$285.00Nov 30.180.19$0.195.3%10.5K0.112.1K
$284.00Nov 30.310.32$0.323.1%6.8K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.140.15$0.156.7%121.7K0.281.9K
$281.00Nov 20.660.68$0.673.0%112.5K0.73692
$275.00Nov 30.160.17$0.175.9%2.4K0.091.2K
$273.00Nov 30.070.08$0.0812.5%9560.041.3K
$272.00Nov 30.050.06$0.0616.7%3380.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.2345.72$45.471.1%11.001
$257.50Nov 222.6923.21$22.952.3%--1.0010
$260.00Nov 220.2420.71$20.482.3%161.0014
$261.00Nov 219.1919.67$19.432.5%21.00--
$262.50Nov 217.6818.20$17.942.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 23.393.78$3.5910.9%2.8K1.001.3K
$285.00Nov 24.374.74$4.568.1%2.6K1.00496
$286.00Nov 25.385.77$5.577.0%4791.00147
$287.00Nov 26.376.76$6.575.9%241.0018
$288.00Nov 27.337.77$7.555.8%481.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 1.5M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.3K0.035.5K
$282.00Nov 20.030.04$0.0425.0%92.1K0.064.0K
$281.00Nov 20.140.15$0.156.7%57.7K0.271.5K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$280.00Nov 20.620.63$0.631.6%28.0K0.721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.140.15$0.156.7%121.7K0.281.9K
$281.00Nov 20.660.68$0.673.0%112.5K0.73692
$279.00Nov 20.020.03$0.0333.3%72.9K0.062.0K
$265.00Nov 201.511.54$1.532.0%72.6K0.17166.9K
$282.00Nov 21.431.65$1.5414.3%59.2K0.94952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.2%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1132.0%19.3%66.2%57.7K1.6K
$280.00Nov 2Dec 1129.9%19.5%53.2%28.1K1.9K
$272.50Nov 6Dec 1131.3%21.7%44.7%3588
$277.50Nov 6Dec 1128.9%20.2%42.9%246672
$282.50Nov 6Dec 1127.3%22.0%24.1%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1132.0%19.3%66.2%112.5K741
$280.00Nov 2Dec 1129.9%19.5%53.2%121.8K1.9K
$272.50Nov 6Dec 1131.3%21.7%44.7%16510.3K
$277.50Nov 6Dec 1128.8%20.2%42.7%1.1K1.6K
$282.50Nov 6Dec 1127.3%22.0%24.1%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 17.52, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.48$0.52$0.4872%1.08$280.48
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.08$1.08$8.9280%0.12$291.08
$287.00$290.00Nov 10$0.65$0.65$2.3575%0.28$287.65
$287.00$290.00Nov 11$0.69$0.69$2.3174%0.30$287.69
$285.00$287.50Nov 9$0.69$0.69$1.8169%0.38$285.69
$287.50$290.00Nov 9$0.45$0.45$2.0579%0.22$287.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.12$0.12$0.8872%0.14$279.88
$278.00$277.00Nov 3$0.20$0.20$0.8074%0.25$277.80
$279.00$278.00Nov 3$0.28$0.28$0.7266%0.39$278.72
$267.00$260.00Nov 5$0.14$0.14$6.8694%0.02$266.86
$277.00$276.00Nov 3$0.13$0.13$0.8782%0.15$276.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4228.9%24.1%
$282.50Nov 6Nov 13$1.3727.3%23.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2228.8%24.1%
$282.50Nov 6Nov 13$1.1827.3%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.28% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.63$0.15$0.78$279.22$280.780.28%
$281.00Nov 2$0.15$0.67$0.82$280.18$281.820.29%
$279.00Nov 2$1.48$0.03$1.51$277.49$280.510.54%
$282.00Nov 2$0.04$1.54$1.58$280.42$283.580.56%
$278.00Nov 2$2.42$0.01$2.43$275.57$280.430.87%
$283.00Nov 2$0.02$2.62$2.64$280.36$285.640.94%
$281.00Nov 3$1.24$1.72$2.96$278.04$283.961.06%
$280.00Nov 3$1.77$1.23$3.00$277.00$283.001.07%
$282.00Nov 3$0.83$2.30$3.13$278.87$285.131.12%
$279.00Nov 3$2.40$0.87$3.27$275.73$282.271.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.04$0.03$0.07$278.93$282.07
$281.00$279.00Nov 2$0.15$0.03$0.18$278.82$281.18
$282.00$280.00Nov 2$0.04$0.15$0.19$279.81$282.19
$281.00$280.00Nov 2$0.15$0.15$0.30$279.70$281.30
$285.00$276.00Nov 3$0.19$0.26$0.45$275.55$285.45
$284.00$276.00Nov 3$0.32$0.26$0.58$275.42$284.58
$285.00$277.00Nov 3$0.19$0.39$0.58$276.42$285.58
$284.00$277.00Nov 3$0.32$0.39$0.71$276.29$284.71
$283.00$276.00Nov 3$0.52$0.26$0.78$275.22$283.78
$285.00$278.00Nov 3$0.19$0.59$0.78$277.22$285.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 0.75, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263288/289Nov 20$0.43$0.5756%0.75$262.57$288.43
264/265288/289Nov 20$0.45$0.5554%0.82$264.55$288.45
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
262/263290/291Nov 20$0.37$0.6362%0.59$262.63$290.37
264/265290/291Nov 20$0.39$0.6160%0.64$264.61$290.39
271/272284/285Nov 9$0.53$0.4746%1.13$271.47$284.53
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
266/267288/289Nov 20$0.47$0.5351%0.89$266.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.37$0.6367%1.70
$280.00$281.00$282.00Nov 2$0.37$0.6366%1.70
$278.00$279.00$280.00Nov 2$0.09$0.9127%10.11
$281.00$282.00$283.00Nov 2$0.09$0.9124%10.11
$279.00$280.00$281.00Nov 3$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.67$9.3317%13.93
$240.00$250.00$260.00Nov 16$0.21$9.797%46.62
$240.00$250.00$260.00Nov 12$0.16$9.846%61.50
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.13$9.875%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.43, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.43$22.07
$278.00$279.001:2Nov 2-$0.54$0.46
$260.00$267.001:2Nov 3-$6.56$0.44
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$1.72$17.28
$298.00$292.001:2Nov 3-$5.47$0.53
$310.00$300.001:2Nov 6-$9.50$0.50
$283.00$282.001:2Nov 2-$0.46$0.54
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.81%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.880.500.2%2.81%3.00%17121
$282.00Dec 11$7.320.480.6%2.61%3.16%25425
$282.50Dec 11$7.040.470.7%2.51%3.23%3133
$283.00Dec 11$6.780.460.9%2.42%3.32%4444
$284.00Dec 11$6.260.441.3%2.23%3.49%68136
$285.00Dec 11$5.760.421.6%2.05%3.67%189173
$286.00Dec 11$5.300.402.0%1.89%3.86%364
$287.00Dec 11$4.850.382.3%1.73%4.06%2268
$281.00Dec 4$6.990.500.2%2.49%2.68%42209
$287.50Dec 11$4.650.372.5%1.66%4.16%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,872
Total Puts 847,414
Put/Call Ratio 1.39
Net Difference -235,542

Prior's Put/Call Breakdown

Total Calls 594,959
Total Puts 1,298,918
Put/Call Ratio 2.18
Net Difference -703,959

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All