Tour v533
IWM
iShares Russell 2000 ETF
$280.25 +0.33%
(11/2 15:18) ◀
|
Monday, November 2, 2026 (3:20pm)
January 2026
|
▶ (11/2 15:25)
◀ 11/2 15:20 ▶

Option Volume

Detail
ℹ
Current (11/02 3:20pm) 1,446,970
Calls: 605,829 (42%)
Puts: 841,141 (58%)
Prior (10/30) 1,865,096
Calls: 583,908 (31%)
Puts: 1,281,188 (69%)
Current vs Prior -22.42%
Calls: +3.75% (Calls)
Puts: -34.35% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -15.82%
Calls: -15.03%
Puts: -16.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:20pm) $148.85M
Calls: $42.86M (29%)
Puts: $105.99M (71%)
Prior (10/30) $294.89M
Calls: $45.04M (15%)
Puts: $249.86M (85%)
Current vs Prior -49.52%
Calls: -4.83%
Puts: -57.58%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -14.28%
Calls: -48.25%
Puts: +16.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:20pm) 1.39
Prior (10/30) 2.19
Current vs Prior -36.72%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:20pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.25%0.47% | 1.87%2.52% | 3.48%3.64% | 6.09%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -64.33% | -25.35%+25.54% | +42.43%+576.66% | +33.90%-12.82% | +0.14%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -53.10% | -14.67%-32.40% | +29.65%+117.72% | +29.68%-15.22% | -1.66%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -64.33% | -25.35%+25.54% | +42.43%+576.66% | +33.90%-12.82% | +0.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 0.88%
Calls: 4.17% | 1.22%
Puts: 2.41% | 0.54%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +49.55% | -77.02%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -38.21% | -65.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($105.99M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 68.918.93$8.920.2%340.8188
$265.00Nov 2017.3517.39$17.370.2%160.83906
$269.00Nov 611.9812.01$12.000.2%90.8995
$273.00Nov 47.747.76$7.750.3%310.8745
$270.00Nov 611.0811.11$11.100.3%120.87436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 68.228.26$8.240.5%--0.84103
$285.00Nov 65.905.93$5.920.5%3150.72280
$287.00Nov 67.407.44$7.420.5%500.8044
$281.00Nov 31.841.85$1.850.5%8.9K0.571.4K
$289.00Nov 69.079.12$9.090.6%20.87123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.090.10$0.1010.0%55.6K0.201.5K
$280.00Nov 20.470.49$0.484.2%26.7K0.641.8K
$287.00Nov 30.050.06$0.0616.7%3.2K0.043.4K
$286.00Nov 30.090.10$0.1010.0%5.2K0.061.4K
$285.00Nov 30.160.17$0.175.9%10.4K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.220.23$0.234.3%120.6K0.361.9K
$281.00Nov 20.820.84$0.832.4%112.4K0.80692
$274.00Nov 30.120.13$0.137.7%1.1K0.07521
$273.00Nov 30.080.09$0.0911.1%9560.051.3K
$275.00Nov 30.180.19$0.195.3%2.4K0.101.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.9045.41$45.161.1%11.001
$257.50Nov 222.4422.95$22.702.2%--1.0010
$260.00Nov 219.8920.41$20.152.6%161.0014
$261.00Nov 218.9019.43$19.172.8%21.00--
$262.50Nov 217.4117.95$17.683.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 619.4420.10$19.773.3%11.00--
$310.00Nov 629.4930.11$29.802.1%41.00--
$320.00Nov 239.5940.08$39.841.2%11.00--
$301.00Nov 220.6021.08$20.842.3%11.00--
$302.00Nov 221.5922.09$21.842.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.4M, top 120.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.3K0.035.5K
$282.00Nov 20.010.02$0.0250.0%91.9K0.044.0K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$281.00Nov 20.090.10$0.1010.0%55.6K0.201.5K
$280.00Nov 20.470.49$0.484.2%26.7K0.641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.220.23$0.234.3%120.6K0.361.9K
$281.00Nov 20.820.84$0.832.4%112.4K0.80692
$265.00Nov 201.551.58$1.571.9%72.6K0.17166.9K
$279.00Nov 20.030.04$0.0425.0%71.7K0.082.0K
$282.00Nov 21.681.81$1.757.4%59.2K0.96952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.4%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1129.5%19.2%53.5%55.6K1.6K
$280.00Nov 2Dec 1128.8%19.5%47.9%26.7K1.9K
$272.50Nov 6Dec 1131.2%21.6%44.3%3588
$277.50Nov 6Dec 1128.8%20.2%42.4%246672
$282.50Nov 6Dec 1127.3%22.0%23.9%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1129.5%19.2%53.5%112.4K741
$280.00Nov 2Dec 1128.8%19.5%47.9%120.6K1.9K
$272.50Nov 6Dec 1131.2%21.6%44.3%16510.3K
$277.50Nov 6Dec 1128.8%20.2%42.4%1.1K1.6K
$282.50Nov 6Dec 1127.3%22.0%23.9%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 16.86, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$298.00$299.00Nov 27$0.10$0.90$0.1011%9.00$298.10
$292.50$293.00Dec 4$0.12$0.38$0.1224%3.17$292.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.03$1.03$8.9780%0.11$291.03
$287.00$290.00Nov 10$0.64$0.64$2.3676%0.27$287.64
$287.00$290.00Nov 11$0.67$0.67$2.3374%0.29$287.67
$285.00$287.50Nov 9$0.68$0.68$1.8270%0.37$285.68
$290.00$292.50Nov 12$0.39$0.39$2.1183%0.18$290.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.19$0.19$0.8164%0.23$279.81
$278.00$277.00Nov 3$0.22$0.22$0.7873%0.28$277.78
$277.00$276.00Nov 3$0.15$0.15$0.8580%0.18$276.85
$274.00$273.00Nov 4$0.13$0.13$0.8784%0.15$273.87
$276.00$275.00Nov 4$0.20$0.20$0.8076%0.25$275.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4328.8%24.0%
$280.00Nov 2Nov 3$1.1628.8%24.6%
$282.50Nov 6Nov 13$1.3727.3%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2428.8%24.0%
$280.00Nov 2Nov 3$1.1128.8%24.6%
$282.50Nov 6Nov 13$1.1827.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.25% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.48$0.23$0.71$279.29$280.710.25%
$281.00Nov 2$0.10$0.83$0.93$280.07$281.930.33%
$279.00Nov 2$1.30$0.04$1.34$277.66$280.340.48%
$282.00Nov 2$0.02$1.75$1.77$280.23$283.770.63%
$278.00Nov 2$2.28$0.02$2.30$275.70$280.300.82%
$283.00Nov 2$0.02$2.72$2.74$280.26$285.740.98%
$280.00Nov 3$1.64$1.34$2.98$277.02$282.981.06%
$281.00Nov 3$1.13$1.85$2.98$278.02$283.981.06%
$279.00Nov 3$2.25$0.95$3.20$275.80$282.201.14%
$282.00Nov 3$0.76$2.46$3.22$278.78$285.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.10$0.04$0.14$278.86$281.14
$281.00$280.00Nov 2$0.10$0.23$0.33$279.67$281.33
$285.00$276.00Nov 3$0.17$0.29$0.46$275.54$285.46
$284.00$276.00Nov 3$0.29$0.29$0.58$275.42$284.58
$285.00$277.00Nov 3$0.17$0.44$0.61$276.39$285.61
$284.00$277.00Nov 3$0.29$0.44$0.73$276.27$284.73
$283.00$276.00Nov 3$0.48$0.29$0.77$275.23$283.77
$283.00$277.00Nov 3$0.48$0.44$0.92$276.08$283.92
$285.00$278.00Nov 3$0.17$0.66$0.83$277.17$285.83
$284.00$278.00Nov 3$0.29$0.66$0.95$277.05$284.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.48$0.5252%0.92$261.52$286.48
261/262287/288Nov 20$0.45$0.5555%0.82$261.55$287.45
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
264/265286/287Nov 20$0.51$0.4948%1.04$264.49$286.51
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
261/262288/289Nov 20$0.41$0.5958%0.69$261.59$288.41
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
261/262289/290Nov 20$0.38$0.6260%0.61$261.62$289.38
264/265288/289Nov 20$0.44$0.5654%0.79$264.56$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.30$0.7060%2.33
$279.00$280.00$281.00Nov 2$0.44$0.5672%1.27
$278.00$279.00$280.00Nov 2$0.16$0.8432%5.25
$277.00$278.00$279.00Nov 3$0.07$0.9316%13.29
$281.00$282.00$283.00Nov 3$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.68$9.3217%13.71
$240.00$250.00$260.00Nov 16$0.22$9.787%44.45
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 12$0.19$9.816%51.63
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.24, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.24$22.26
$260.00$267.001:2Nov 3-$6.34$0.66
$278.00$279.001:2Nov 2-$0.32$0.68
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$1.76$17.24
$260.00$250.001:2Nov 16$0.00$10.00
$298.00$292.001:2Nov 3-$5.69$0.31
$310.00$300.001:2Nov 6-$9.74$0.26
$265.00$260.001:2Nov 10-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.770.490.3%2.77%3.04%17121
$282.00Dec 11$7.210.480.6%2.57%3.20%25425
$282.50Dec 11$6.940.470.8%2.48%3.28%3133
$283.00Dec 11$6.670.461.0%2.38%3.36%4444
$284.00Dec 11$6.170.441.3%2.20%3.54%68136
$285.00Dec 11$5.670.421.7%2.02%3.72%189173
$286.00Dec 11$5.210.402.0%1.86%3.91%364
$287.00Dec 11$4.780.382.4%1.71%4.11%2268
$281.00Dec 4$6.900.490.3%2.46%2.73%42209
$287.50Dec 11$4.570.372.6%1.63%4.22%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,829
Total Puts 841,141
Put/Call Ratio 1.39
Net Difference -235,312

Prior's Put/Call Breakdown

Total Calls 583,908
Total Puts 1,281,188
Put/Call Ratio 2.19
Net Difference -697,280

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All