Tour v533
IWM
iShares Russell 2000 ETF
$280.24 +0.33%
◀ 11/2 15:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,445,071
Calls: 604,548 (42%)
Puts: 840,523 (58%)
Prior (10/30) 2,225,811
Calls: 739,520 (33%)
Puts: 1,486,291 (67%)
Current vs Prior -35.08%
Calls: -18.25% (Calls)
Puts: -43.45% (Puts)
Prior 7-Day Total 11,876,894
Calls: 4,902,195 (41%)
Puts: 6,974,699 (59%)
Prior 7-Day Average 1,696,699
Calls: 700,313 (41%)
Puts: 996,385 (59%)
Current vs Prior 7-Day Avg -14.83%
Calls: -13.67%
Puts: -15.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $149.46M
Calls: $42.42M (28%)
Puts: $107.04M (72%)
Prior (10/30) $264.04M
Calls: $82.43M (31%)
Puts: $181.60M (69%)
Current vs Prior -43.39%
Calls: -48.54%
Puts: -41.06%
Prior 7-Day Total $1.22B
Calls: $518.08M (43%)
Puts: $698.94M (57%)
Prior 7-Day Average $173.86M
Calls: $74.01M (43%)
Puts: $99.85M (57%)
Current vs Prior 7-Day Avg -14.03%
Calls: -42.68%
Puts: +7.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.39
Prior (10/30) 2.01
Current vs Prior -30.82%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,019,432
Calls: 7,156,245 (31%)
Puts: 15,863,187 (69%)
Prior 7-Day Average 3,288,490
Calls: 1,022,320 (31%)
Puts: 2,266,169 (69%)
Current vs Prior 7-Day Avg -11.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.25%0.48% | 1.87%2.52% | 3.47%3.63% | 6.09%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -63.51% | -25.35%+28.44% | +42.70%+577.63% | +33.64%-12.90% | +0.09%
Prior 7-Day Avg 1.11% | 1.50%0.62% | 1.42%1.16% | 2.66%4.20% | 6.12%
Current vs 7-Day Avg -56.93% | -16.90%-22.63% | +31.47%+117.22% | +30.18%-13.45% | -0.46%
Prior 7-Day Eod 0.51% | 1.26%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -7.02% | -1.21%+28.44% | +42.70%+577.63% | +33.64%-12.90% | +0.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.84%
Calls: 2.13% | 0.61%
Puts: 1.15% | 1.08%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -25.45% | -78.07%
Prior 7-Day Avg 4.66% | 2.53%
Calls: 6.11% | 2.68%
Puts: 3.85% | 2.83%
Current vs 7-Day Avg -64.80% | -66.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($107.04M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.3217.36$17.340.2%160.83906
$266.00Nov 2016.4516.49$16.470.2%20.82492
$267.00Nov 2015.5915.63$15.610.3%300.80229
$268.00Nov 2014.7414.78$14.760.3%580.79345
$271.00Nov 610.1710.20$10.180.3%660.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2014.2214.28$14.250.4%290.8648
$285.00Nov 207.677.71$7.690.5%2610.6323.6K
$287.00Nov 67.427.46$7.440.5%500.8044
$290.00Nov 2010.9811.04$11.010.5%140.7719.1K
$289.00Nov 69.109.15$9.130.5%20.87123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 266 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.090.10$0.1010.0%55.3K0.211.5K
$280.00Nov 20.460.47$0.472.1%26.6K0.621.8K
$286.00Nov 30.080.09$0.0911.1%5.2K0.061.4K
$287.00Nov 30.050.06$0.0616.7%3.2K0.043.4K
$285.00Nov 30.160.17$0.175.9%10.3K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.220.23$0.234.3%120.2K0.381.9K
$281.00Nov 20.860.87$0.871.1%112.4K0.79692
$273.00Nov 30.080.09$0.0911.1%9560.051.3K
$274.00Nov 30.120.13$0.137.7%1.1K0.07521
$272.00Nov 30.060.07$0.0714.3%3180.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.8645.41$45.141.2%11.001
$257.50Nov 222.3822.95$22.672.5%--1.0010
$260.00Nov 219.8520.41$20.132.8%161.0014
$261.00Nov 218.8519.34$19.102.6%21.00--
$262.50Nov 217.3517.96$17.663.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.697.82$7.761.7%41.005
$289.00Nov 38.708.81$8.751.3%101.0024
$290.00Nov 39.699.86$9.771.7%91.0010
$291.00Nov 310.6810.86$10.771.7%121.001
$292.00Nov 311.6911.87$11.781.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.4M, top 120.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.3K0.035.5K
$282.00Nov 20.010.02$0.0250.0%91.9K0.044.0K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$281.00Nov 20.090.10$0.1010.0%55.3K0.211.5K
$280.00Nov 20.460.47$0.472.1%26.6K0.621.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.220.23$0.234.3%120.2K0.381.9K
$281.00Nov 20.860.87$0.871.1%112.4K0.79692
$265.00Nov 201.541.57$1.561.9%72.6K0.17166.9K
$279.00Nov 20.040.05$0.0520.0%71.6K0.102.0K
$282.00Nov 21.721.86$1.797.8%59.2K0.96952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.1%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1131.2%19.2%62.4%55.3K1.6K
$280.00Nov 2Dec 1129.4%19.5%50.6%26.6K1.9K
$272.50Nov 6Dec 1131.4%21.6%45.1%3588
$277.50Nov 6Dec 1128.8%20.2%42.9%246672
$282.50Nov 6Dec 1127.4%22.0%24.5%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1131.2%19.2%62.4%112.4K741
$280.00Nov 2Dec 1129.4%19.5%50.6%120.3K1.9K
$272.50Nov 6Dec 1131.4%21.6%45.1%16510.3K
$277.50Nov 6Dec 1128.8%20.2%42.9%1.1K1.6K
$282.50Nov 6Dec 1127.4%22.0%24.5%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 17.52, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 11$0.12$0.88$0.1214%7.33$300.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$293.00$294.00Nov 13$0.10$0.90$0.1011%9.00$293.10
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$298.00$299.00Nov 27$0.10$0.90$0.1011%9.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 11$0.15$4.85$0.157%32.33$239.85
$250.00$240.00Nov 16$0.14$9.86$0.144%70.43$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.04$1.04$8.9680%0.12$291.04
$287.00$290.00Nov 10$0.63$0.63$2.3776%0.27$287.63
$287.00$290.00Nov 11$0.66$0.66$2.3475%0.28$287.66
$285.00$287.50Nov 9$0.68$0.68$1.8270%0.37$285.68
$287.00$290.00Nov 5$0.32$0.32$2.6885%0.12$287.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.18$0.18$0.8262%0.22$279.82
$278.00$277.00Nov 3$0.22$0.22$0.7872%0.28$277.78
$277.00$276.00Nov 3$0.15$0.15$0.8580%0.18$276.85
$280.00$279.00Nov 3$0.40$0.40$0.6053%0.67$279.60
$275.00$274.00Nov 4$0.16$0.16$0.8480%0.19$274.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4228.8%24.0%
$280.00Nov 2Nov 3$1.1629.4%24.8%
$282.50Nov 6Nov 13$1.3527.4%23.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2328.8%24.0%
$280.00Nov 2Nov 3$1.1329.4%24.8%
$282.50Nov 6Nov 13$1.1727.4%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.25% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.47$0.23$0.70$279.30$280.700.25%
$281.00Nov 2$0.10$0.87$0.97$280.03$281.970.35%
$279.00Nov 2$1.29$0.05$1.34$277.66$280.340.48%
$282.00Nov 2$0.02$1.79$1.81$280.19$283.810.65%
$278.00Nov 2$2.24$0.02$2.26$275.74$280.260.81%
$283.00Nov 2$0.02$2.78$2.80$280.20$285.801.00%
$280.00Nov 3$1.63$1.36$2.99$277.01$282.991.07%
$281.00Nov 3$1.13$1.86$2.99$278.01$283.991.07%
$279.00Nov 3$2.23$0.96$3.19$275.81$282.191.14%
$277.00Nov 2$3.21$0.01$3.22$273.78$280.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.10$0.05$0.15$278.85$281.15
$281.00$280.00Nov 2$0.10$0.23$0.33$279.67$281.33
$285.00$276.00Nov 3$0.17$0.30$0.47$275.53$285.47
$284.00$276.00Nov 3$0.29$0.30$0.59$275.41$284.59
$285.00$277.00Nov 3$0.17$0.45$0.62$276.38$285.62
$284.00$277.00Nov 3$0.29$0.45$0.74$276.26$284.74
$283.00$276.00Nov 3$0.47$0.30$0.77$275.23$283.77
$283.00$277.00Nov 3$0.47$0.45$0.92$276.08$283.92
$285.00$278.00Nov 3$0.17$0.67$0.84$277.16$285.84
$284.00$278.00Nov 3$0.29$0.67$0.96$277.04$284.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
270/271285/286Nov 12$0.54$0.4645%1.17$270.46$285.54
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
264/265287/288Nov 20$0.47$0.5352%0.89$264.53$287.47
265/266286/287Nov 20$0.51$0.4947%1.04$265.49$286.51
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.29$0.7158%2.45
$235.00$240.00$245.00Nov 20$0.08$4.926%61.50
$278.00$279.00$280.00Nov 2$0.13$0.8733%6.69
$279.00$280.00$281.00Nov 2$0.45$0.5569%1.22
$277.00$278.00$279.00Nov 3$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.66$9.3417%14.15
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 16$0.24$9.767%40.67
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.20, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.20$22.30
$260.00$267.001:2Nov 3-$6.31$0.69
$278.00$279.001:2Nov 2-$0.34$0.66
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$1.91$17.09
$298.00$292.001:2Nov 3-$5.74$0.26
$310.00$300.001:2Nov 6-$9.79$0.21
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 16-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.760.490.3%2.77%3.04%17121
$282.00Dec 11$7.200.480.6%2.57%3.20%25425
$282.50Dec 11$6.930.470.8%2.47%3.28%3133
$283.00Dec 11$6.670.461.0%2.38%3.36%4444
$284.00Dec 11$6.150.441.3%2.19%3.54%68136
$285.00Dec 11$5.660.421.7%2.02%3.72%189173
$286.00Dec 11$5.190.402.1%1.85%3.91%364
$287.00Dec 11$4.760.382.4%1.70%4.11%2268
$281.00Dec 4$6.860.490.3%2.45%2.72%42209
$282.00Dec 4$6.310.470.6%2.25%2.88%82972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,548
Total Puts 840,523
Put/Call Ratio 1.39
Net Difference -235,975

Prior's Put/Call Breakdown

Total Calls 739,520
Total Puts 1,486,291
Put/Call Ratio 2.01
Net Difference -746,771

Prior 7-Day Put/Call Summary

Total Calls 4,902,195
Total Puts 6,974,699
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All