Tour v533
IWM
iShares Russell 2000 ETF
$279.92 +0.21%
(11/2 15:11) ◀
|
Monday, November 2, 2026 (3:15pm)
January 2026
|
▶ (11/2 15:18)
◀ 11/2 15:17 ▶

Option Volume

Detail
ℹ
Current (11/02 3:15pm) 1,437,844
Calls: 600,305 (42%)
Puts: 837,539 (58%)
Prior (10/30) 1,829,837
Calls: 576,443 (32%)
Puts: 1,253,394 (68%)
Current vs Prior -21.42%
Calls: +4.14% (Calls)
Puts: -33.18% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -16.35%
Calls: -15.81%
Puts: -16.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:15pm) $159.00M
Calls: $39.70M (25%)
Puts: $119.30M (75%)
Prior (10/30) $281.39M
Calls: $45.65M (16%)
Puts: $235.74M (84%)
Current vs Prior -43.49%
Calls: -13.03%
Puts: -49.39%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -8.43%
Calls: -52.07%
Puts: +31.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:15pm) 1.40
Prior (10/30) 2.17
Current vs Prior -35.83%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:15pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.28%0.51% | 1.91%2.58% | 3.54%3.70% | 6.16%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -61.28% | -23.12%+36.26% | +46.13%+592.80% | +36.54%-11.26% | +1.20%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -49.10% | -12.12%-26.63% | +33.03%+122.91% | +32.23%-13.70% | -0.62%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -61.28% | -23.12%+36.26% | +46.13%+592.80% | +36.54%-11.26% | +1.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.14%
Calls: 1.98% | 0.97%
Puts: 2.44% | 1.31%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +0.45% | -70.23%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -58.49% | -54.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($119.30M) vs calls ($39.70M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 612.6012.63$12.620.2%20.8966
$269.00Nov 611.6911.72$11.710.3%90.8895
$267.00Nov 2015.3715.41$15.390.3%300.80229
$270.00Nov 610.8010.83$10.820.3%120.86436
$273.00Nov 2010.5410.57$10.560.3%740.69892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 41.961.97$1.970.5%1.7K0.44513
$285.00Nov 45.605.63$5.620.5%1170.81112
$282.00Nov 43.483.50$3.490.6%1.6K0.63158
$287.50Nov 68.108.15$8.130.6%10.8311
$284.00Nov 44.834.86$4.850.6%5130.76178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.060.07$0.0714.3%54.0K0.131.5K
$280.00Nov 20.320.33$0.333.0%25.7K0.461.8K
$286.00Nov 30.080.09$0.0911.1%5.2K0.051.4K
$285.00Nov 30.140.15$0.156.7%10.3K0.092.1K
$284.00Nov 30.240.25$0.254.0%6.7K0.132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.090.10$0.1010.0%71.1K0.182.0K
$280.00Nov 20.400.41$0.412.4%119.4K0.541.9K
$273.00Nov 30.100.11$0.119.1%9470.061.3K
$272.00Nov 30.070.08$0.0812.5%3180.041.1K
$274.00Nov 30.150.16$0.166.3%1.0K0.08521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.7245.20$44.961.1%11.001
$257.50Nov 222.2922.70$22.491.8%--1.0010
$260.00Nov 219.7220.23$19.982.6%161.0014
$261.00Nov 218.7219.23$18.982.7%21.00--
$262.50Nov 217.2217.74$17.483.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 24.034.19$4.113.9%2.8K1.001.3K
$285.00Nov 25.035.19$5.113.1%2.6K1.00496
$286.00Nov 26.046.17$6.112.1%4791.00147
$287.00Nov 27.037.19$7.112.3%241.0018
$288.00Nov 28.038.18$8.111.8%481.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.4M, top 119.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.3K0.035.5K
$282.00Nov 20.010.02$0.0250.0%91.9K0.034.0K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$281.00Nov 20.060.07$0.0714.3%54.0K0.131.5K
$280.00Nov 20.320.33$0.333.0%25.7K0.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.400.41$0.412.4%119.4K0.541.9K
$281.00Nov 21.141.15$1.150.9%112.3K0.87692
$265.00Nov 201.621.65$1.641.8%72.6K0.17166.9K
$279.00Nov 20.090.10$0.1010.0%71.1K0.182.0K
$282.00Nov 22.042.18$2.116.6%59.2K0.95952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.7%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1133.1%19.8%67.2%4.2K2.4K
$280.00Nov 2Dec 1130.7%19.5%57.6%25.8K1.9K
$272.50Nov 6Dec 1131.5%21.6%45.4%3588
$277.50Nov 6Dec 1128.9%20.2%43.2%241672
$282.50Nov 6Dec 1127.6%22.0%25.3%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1133.1%19.8%67.2%71.1K2.1K
$280.00Nov 2Dec 1130.7%19.5%57.6%119.4K1.9K
$272.50Nov 6Dec 1131.5%21.6%45.4%16510.3K
$277.50Nov 6Dec 1128.9%20.2%43.2%1.1K1.6K
$282.50Nov 6Dec 1127.6%22.0%25.3%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 16.24, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$293.00$294.00Nov 13$0.10$0.90$0.1011%9.00$293.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$240.00$235.00Dec 11$0.15$4.85$0.157%32.33$239.85
$245.00$240.00Dec 11$0.22$4.78$0.228%21.73$244.78
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.99$0.99$9.0181%0.11$290.99
$287.00$290.00Nov 11$0.65$0.65$2.3576%0.28$287.65
$285.00$287.50Nov 9$0.66$0.66$1.8471%0.36$285.66
$287.00$290.00Nov 10$0.59$0.59$2.4177%0.24$287.59
$287.00$290.00Nov 5$0.30$0.30$2.7086%0.11$287.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 3$0.12$0.12$0.8884%0.14$275.88
$279.00$278.00Nov 3$0.34$0.34$0.6660%0.52$278.66
$277.00$276.00Nov 3$0.17$0.17$0.8377%0.20$276.83
$278.00$277.00Nov 3$0.24$0.24$0.7669%0.32$277.76
$267.00$260.00Nov 5$0.16$0.16$6.8494%0.02$266.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1630.7%25.6%
$277.50Nov 6Nov 13$1.4328.9%24.1%
$282.50Nov 6Nov 13$1.3427.6%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1230.7%25.6%
$277.50Nov 6Nov 13$1.2628.9%24.1%
$282.50Nov 6Nov 13$1.1727.6%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.26% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.33$0.41$0.74$279.26$280.740.26%
$279.00Nov 2$1.01$0.10$1.11$277.89$280.110.40%
$281.00Nov 2$0.07$1.15$1.22$279.78$282.220.44%
$278.00Nov 2$1.89$0.02$1.91$276.09$279.910.68%
$282.00Nov 2$0.02$2.11$2.13$279.87$284.130.76%
$277.00Nov 2$2.88$0.01$2.89$274.11$279.891.03%
$280.00Nov 3$1.49$1.53$3.02$276.98$283.021.08%
$281.00Nov 3$1.03$2.07$3.10$277.90$284.101.11%
$283.00Nov 2$0.02$3.13$3.15$279.85$286.151.13%
$279.00Nov 3$2.06$1.11$3.17$275.83$282.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.06% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.07$0.10$0.17$278.83$281.17
$284.00$275.00Nov 3$0.25$0.24$0.49$274.51$284.49
$280.00$279.00Nov 2$0.33$0.10$0.43$278.57$280.43
$284.00$276.00Nov 3$0.25$0.36$0.61$275.39$284.61
$283.00$275.00Nov 3$0.43$0.24$0.67$274.33$283.67
$283.00$276.00Nov 3$0.43$0.36$0.79$275.21$283.79
$284.00$277.00Nov 3$0.25$0.53$0.78$276.22$284.78
$283.00$277.00Nov 3$0.43$0.53$0.96$276.04$283.96
$282.00$275.00Nov 3$0.68$0.24$0.92$274.08$282.92
$282.00$276.00Nov 3$0.68$0.36$1.04$274.96$283.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.50$0.5050%1.00$263.50$286.50
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
265/266285/286Nov 13$0.48$0.5252%0.92$265.52$285.48
272/273288/288Nov 13$0.26$0.2447%1.08$272.74$287.76
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
266/267286/287Nov 20$0.53$0.4746%1.13$266.47$286.53
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
263/264289/290Nov 20$0.40$0.6058%0.67$263.60$289.40
265/266286/287Nov 20$0.51$0.4948%1.04$265.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.20$0.8051%4.00
$279.00$280.00$281.00Nov 2$0.42$0.5869%1.38
$280.00$281.00$282.00Nov 2$0.21$0.7942%3.76
$276.00$277.00$278.00Nov 3$0.06$0.9415%15.67
$292.50$295.00$297.50Nov 12$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.71$9.2918%13.08
$240.00$250.00$260.00Nov 11$0.16$9.846%61.50
$240.00$250.00$260.00Nov 12$0.18$9.826%54.56
$240.00$250.00$260.00Nov 16$0.24$9.767%40.67
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-0.02, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.02$22.48
$260.00$267.001:2Nov 3-$5.99$1.01
$278.00$279.001:2Nov 2-$0.13$0.87
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.14$16.86
$282.00$281.001:2Nov 2-$0.19$0.81
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.92%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.160.510.0%2.92%2.94%4057
$281.00Dec 11$7.580.490.4%2.71%3.09%17121
$282.00Dec 11$7.030.470.7%2.51%3.25%25425
$282.50Dec 11$6.760.460.9%2.41%3.34%3133
$283.00Dec 11$6.500.451.1%2.32%3.42%4444
$284.00Dec 11$6.000.431.5%2.14%3.60%68136
$285.00Dec 11$5.510.411.8%1.97%3.78%189173
$286.00Dec 11$5.060.392.2%1.81%3.98%364
$280.00Dec 4$7.270.510.0%2.60%2.63%134113
$287.00Dec 11$4.630.372.5%1.65%4.18%2268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,305
Total Puts 837,539
Put/Call Ratio 1.40
Net Difference -237,234

Prior's Put/Call Breakdown

Total Calls 576,443
Total Puts 1,253,394
Put/Call Ratio 2.17
Net Difference -676,951

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All