Tour v533
IWM
iShares Russell 2000 ETF
$280.01 +0.24%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:11pm)
January 2026
|
▶ (11/2 15:17)
◀ 11/2 15:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,427,570
Calls: 594,473 (42%)
Puts: 833,097 (58%)
Prior (10/30) 2,225,811
Calls: 739,520 (33%)
Puts: 1,486,291 (67%)
Current vs Prior -35.86%
Calls: -19.61% (Calls)
Puts: -43.95% (Puts)
Prior 7-Day Total 10,449,324
Calls: 4,307,722 (41%)
Puts: 6,141,602 (59%)
Prior 7-Day Average 1,741,554
Calls: 615,388 (41%)
Puts: 877,371 (59%)
Current vs Prior 7-Day Avg -18.03%
Calls: -3.40%
Puts: -5.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $153.95M
Calls: $40.11M (26%)
Puts: $113.85M (74%)
Prior (10/30) $264.04M
Calls: $82.43M (31%)
Puts: $181.60M (69%)
Current vs Prior -41.69%
Calls: -51.35%
Puts: -37.31%
Prior 7-Day Total $1.06B
Calls: $477.97M (45%)
Puts: $585.09M (55%)
Prior 7-Day Average $177.18M
Calls: $68.28M (45%)
Puts: $83.58M (55%)
Current vs Prior 7-Day Avg -13.11%
Calls: -41.27%
Puts: +36.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.40
Prior (10/30) 2.01
Current vs Prior -30.27%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 20,113,814
Calls: 6,276,652 (31%)
Puts: 13,837,162 (69%)
Prior 7-Day Average 3,352,302
Calls: 1,046,108 (31%)
Puts: 2,306,193 (69%)
Current vs Prior 7-Day Avg -13.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.26%0.51% | 1.89%2.54% | 3.47%3.64% | 6.10%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -60.75% | -24.43%+38.14% | +44.46%+581.06% | +33.74%-12.66% | +0.17%
Prior 7-Day Avg 1.11% | 1.50%0.62% | 1.42%1.16% | 2.66%4.20% | 6.12%
Current vs 7-Day Avg -53.68% | -15.88%-16.79% | +33.09%+118.32% | +30.29%-13.21% | -0.38%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -60.75% | -24.43%+38.14% | +44.46%+581.06% | +33.74%-12.66% | +0.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.16%
Calls: 2.63% | 1.31%
Puts: 2.83% | 1.00%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +24.09% | -69.71%
Prior 7-Day Avg 4.98% | 2.76%
Calls: 6.11% | 2.68%
Puts: 3.85% | 2.83%
Current vs 7-Day Avg -45.18% | -57.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($113.85M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,059 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.9212.96$12.940.3%1100.753.2K
$269.00Nov 611.7511.79$11.770.3%70.8895
$272.00Nov 2011.3411.38$11.360.4%380.7111.4K
$269.00Nov 2013.7313.78$13.760.4%410.77858
$270.00Nov 610.8610.90$10.880.4%120.86436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 41.921.93$1.920.5%1.6K0.43513
$285.00Nov 45.525.55$5.540.5%1170.80112
$287.00Nov 47.217.25$7.230.6%170.892
$280.00Nov 205.315.34$5.320.6%5.5K0.4939.5K
$286.00Nov 46.346.38$6.360.6%500.8522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.080.09$0.0911.1%53.0K0.161.5K
$280.00Nov 20.370.38$0.382.6%24.8K0.511.8K
$287.00Nov 30.050.06$0.0616.7%3.2K0.043.4K
$286.00Nov 30.090.10$0.1010.0%5.0K0.061.4K
$285.00Nov 30.150.16$0.166.3%8.3K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%69.7K0.152.0K
$280.00Nov 20.350.37$0.365.6%118.2K0.501.9K
$272.00Nov 30.060.07$0.0714.3%3160.041.1K
$273.00Nov 30.090.10$0.1010.0%9470.051.3K
$274.00Nov 30.140.15$0.156.7%1.0K0.07521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.8345.48$45.161.4%11.001
$257.50Nov 222.4722.87$22.671.8%--1.0010
$260.00Nov 219.9720.48$20.232.5%161.0014
$261.00Nov 218.9719.43$19.202.4%21.00--
$262.50Nov 217.4117.86$17.632.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.948.04$7.991.3%41.005
$289.00Nov 38.919.03$8.971.3%101.0024
$290.00Nov 39.9410.03$9.990.9%91.0010
$291.00Nov 310.9411.03$10.990.8%121.001
$292.00Nov 311.9412.03$11.990.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.4M, top 118.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.3K0.035.5K
$282.00Nov 20.020.03$0.0333.3%91.7K0.054.0K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$281.00Nov 20.080.09$0.0911.1%53.0K0.161.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.350.37$0.365.6%118.2K0.501.9K
$281.00Nov 21.041.07$1.062.8%112.3K0.84692
$265.00Nov 201.581.62$1.602.5%72.6K0.17166.9K
$279.00Nov 20.070.08$0.0812.5%69.7K0.152.0K
$282.00Nov 21.812.04$1.9311.9%59.1K0.95952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.6%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1132.6%19.2%69.6%53.0K1.6K
$279.00Nov 2Dec 1131.7%19.8%60.5%4.2K2.4K
$280.00Nov 2Dec 1130.2%19.5%55.1%24.8K1.9K
$272.50Nov 6Dec 1131.3%21.6%44.5%3588
$277.50Nov 6Dec 1128.8%20.2%42.8%241672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1132.6%19.2%69.6%112.3K741
$280.00Nov 2Dec 1130.2%19.5%55.1%118.2K1.9K
$272.50Nov 6Dec 1131.3%21.6%44.5%16510.3K
$277.50Nov 6Dec 1128.8%20.2%42.8%1.1K1.6K
$282.50Nov 6Dec 1127.5%22.0%24.8%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 525 found (best R:R 16.24, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$293.00$294.00Nov 13$0.10$0.90$0.1011%9.00$293.10
$298.00$299.00Dec 11$0.16$0.84$0.1617%5.25$298.16
$296.00$297.00Dec 4$0.16$0.84$0.1617%5.25$296.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 11$0.15$4.85$0.157%32.33$239.85
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 27$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.00$1.00$9.0081%0.11$291.00
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
$287.00$290.00Nov 10$0.60$0.60$2.4076%0.25$287.60
$285.00$287.50Nov 9$0.66$0.66$1.8471%0.36$285.66
$281.00$282.00Nov 27$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.28$0.28$0.7250%0.39$279.72
$276.00$275.00Nov 3$0.12$0.12$0.8884%0.14$275.88
$278.00$277.00Nov 3$0.24$0.24$0.7670%0.32$277.76
$273.00$272.00Nov 4$0.11$0.11$0.8986%0.12$272.89
$277.00$276.00Nov 3$0.16$0.16$0.8478%0.19$276.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1530.2%25.0%
$277.50Nov 6Nov 13$1.4428.8%24.0%
$282.50Nov 6Nov 13$1.3527.5%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1230.2%25.0%
$277.50Nov 6Nov 13$1.2328.8%24.0%
$282.50Nov 6Nov 13$1.1527.5%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.26% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.38$0.36$0.74$279.26$280.740.26%
$279.00Nov 2$1.08$0.08$1.16$277.84$280.160.41%
$281.00Nov 2$0.09$1.06$1.15$279.85$282.150.41%
$282.00Nov 2$0.03$1.93$1.96$280.04$283.960.70%
$278.00Nov 2$2.08$0.02$2.10$275.90$280.100.75%
$283.00Nov 2$0.02$2.93$2.95$280.05$285.951.05%
$280.00Nov 3$1.53$1.48$3.01$276.99$283.011.07%
$281.00Nov 3$1.06$2.00$3.06$277.94$284.061.09%
$277.00Nov 2$3.06$0.01$3.07$273.93$280.071.10%
$279.00Nov 3$2.11$1.06$3.17$275.83$282.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.06% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.09$0.08$0.17$278.83$281.17
$285.00$276.00Nov 3$0.16$0.34$0.50$275.50$285.50
$284.00$276.00Nov 3$0.27$0.34$0.61$275.39$284.61
$281.00$280.00Nov 2$0.09$0.36$0.45$279.55$281.45
$285.00$277.00Nov 3$0.16$0.50$0.66$276.34$285.66
$284.00$277.00Nov 3$0.27$0.50$0.77$276.23$284.77
$283.00$276.00Nov 3$0.44$0.34$0.78$275.22$283.78
$283.00$277.00Nov 3$0.44$0.50$0.94$276.06$283.94
$285.00$278.00Nov 3$0.16$0.74$0.90$277.10$285.90
$284.00$278.00Nov 3$0.27$0.74$1.01$276.99$285.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Dec 4$0.29$0.2142%1.38$267.21$287.79
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
259/260288/289Dec 4$0.47$0.5351%0.89$259.53$288.47
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47
263/264290/291Nov 20$0.37$0.6361%0.59$263.63$290.37
264/265288/289Dec 4$0.52$0.4846%1.08$264.48$288.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.41$0.5969%1.44
$280.00$281.00$282.00Nov 2$0.23$0.7746%3.35
$281.00$282.00$283.00Nov 2$0.05$0.9514%19.00
$279.00$280.00$281.00Nov 4$0.06$0.9413%15.67
$278.00$279.00$280.00Nov 3$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.69$9.3118%13.49
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 12$0.18$9.826%54.56
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.18, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.18$22.32
$260.00$267.001:2Nov 3-$5.95$1.05
$278.00$279.001:2Nov 2-$0.08$0.92
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$1.87$17.13
$282.00$281.001:2Nov 2-$0.19$0.81
$265.00$260.001:2Nov 10-$0.09$4.91
$310.00$300.001:2Nov 6-$9.80$0.20
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.73%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.650.490.3%2.73%3.09%17121
$282.00Dec 11$7.100.470.7%2.54%3.25%25425
$282.50Dec 11$6.850.460.9%2.45%3.34%3133
$283.00Dec 11$6.570.451.1%2.35%3.41%4444
$284.00Dec 11$6.060.431.4%2.16%3.59%68136
$285.00Dec 11$5.580.411.8%1.99%3.77%189173
$286.00Dec 11$5.110.392.1%1.82%3.96%364
$287.00Dec 11$4.700.372.5%1.68%4.17%2268
$281.00Dec 4$6.770.490.3%2.42%2.77%42209
$287.50Dec 11$4.490.362.7%1.60%4.28%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,473
Total Puts 833,097
Put/Call Ratio 1.40
Net Difference -238,624

Prior's Put/Call Breakdown

Total Calls 739,520
Total Puts 1,486,291
Put/Call Ratio 2.01
Net Difference -746,771

Prior 7-Day Put/Call Summary

Total Calls 4,307,722
Total Puts 6,141,602
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All