Tour v533
IWM
iShares Russell 2000 ETF
$280.31 +0.35%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:11)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 1,424,396
Calls: 592,060 (42%)
Puts: 832,336 (58%)
Prior (10/30) 1,804,987
Calls: 564,015 (31%)
Puts: 1,240,972 (69%)
Current vs Prior -21.09%
Calls: +4.97% (Calls)
Puts: -32.93% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -17.14%
Calls: -16.96%
Puts: -17.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $146.93M
Calls: $41.93M (29%)
Puts: $104.99M (71%)
Prior (10/30) $279.77M
Calls: $44.55M (16%)
Puts: $235.22M (84%)
Current vs Prior -47.48%
Calls: -5.86%
Puts: -55.37%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -15.39%
Calls: -49.37%
Puts: +15.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 1.41
Prior (10/30) 2.20
Current vs Prior -36.11%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.25%0.50% | 1.88%2.52% | 3.46%3.63% | 6.09%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -62.16% | -24.94%+33.20% | +43.75%+576.50% | +33.33%-12.92% | +0.06%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -50.24% | -14.20%-28.28% | +30.86%+117.66% | +29.12%-15.32% | -1.74%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -62.16% | -24.94%+33.20% | +43.75%+576.50% | +33.33%-12.92% | +0.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.87%
Calls: 1.79% | 1.19%
Puts: 1.20% | 0.55%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -31.82% | -77.28%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -71.83% | -65.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($104.99M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 612.0212.05$12.040.2%70.8995
$267.00Nov 2015.6515.69$15.670.3%300.80229
$268.00Nov 2014.8014.84$14.820.3%580.79345
$269.00Nov 2013.9714.01$13.990.3%410.77858
$266.00Nov 2016.5116.56$16.540.3%20.82492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 67.367.40$7.380.5%500.8044
$281.00Nov 31.821.83$1.830.5%8.7K0.571.4K
$285.00Nov 45.285.31$5.300.6%1170.79112
$287.00Nov 46.946.98$6.960.6%170.882
$286.00Nov 208.198.24$8.220.6%1120.66474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.130.14$0.147.1%52.6K0.221.5K
$280.00Nov 20.550.56$0.561.8%24.1K0.611.8K
$287.00Nov 30.050.06$0.0616.7%3.2K0.043.4K
$286.00Nov 30.090.10$0.1010.0%5.0K0.061.4K
$285.00Nov 30.160.17$0.175.9%8.3K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.050.06$0.0616.7%69.6K0.112.0K
$280.00Nov 20.240.25$0.254.0%117.9K0.391.9K
$281.00Nov 20.820.83$0.831.2%112.3K0.78692
$273.00Nov 30.080.09$0.0911.1%9470.051.3K
$274.00Nov 30.120.13$0.137.7%1.0K0.07521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.9845.54$45.261.2%11.001
$257.50Nov 222.4922.91$22.701.9%--1.0010
$260.00Nov 219.9920.54$20.272.7%161.0014
$261.00Nov 218.9619.48$19.222.7%21.00--
$262.50Nov 217.4917.91$17.702.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.667.80$7.731.8%41.005
$289.00Nov 38.668.78$8.721.4%101.0024
$290.00Nov 39.669.78$9.721.2%91.0010
$291.00Nov 310.6510.78$10.721.2%121.001
$292.00Nov 311.6511.78$11.721.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.4M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.3K0.035.5K
$282.00Nov 20.020.03$0.0333.3%91.7K0.064.0K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$281.00Nov 20.130.14$0.147.1%52.6K0.221.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.240.25$0.254.0%117.9K0.391.9K
$281.00Nov 20.820.83$0.831.2%112.3K0.78692
$265.00Nov 201.531.56$1.551.9%72.6K0.17166.9K
$279.00Nov 20.050.06$0.0616.7%69.6K0.112.0K
$282.00Nov 21.681.81$1.757.4%59.1K0.94952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.6%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1131.1%19.2%61.8%52.6K1.6K
$280.00Nov 2Dec 1130.8%19.5%58.0%24.2K1.9K
$272.50Nov 6Dec 1131.4%21.6%45.2%3588
$277.50Nov 6Dec 1128.9%20.2%43.2%241672
$282.50Nov 6Dec 1127.4%22.0%24.8%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1131.2%19.2%62.4%112.3K741
$280.00Nov 2Dec 1130.6%19.5%57.2%118.0K1.9K
$272.50Nov 6Dec 1131.4%21.6%45.2%16510.3K
$277.50Nov 6Dec 1128.9%20.2%43.2%1.1K1.6K
$282.50Nov 6Dec 1127.4%22.0%24.8%619518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 16.86, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
$298.00$299.00Dec 11$0.16$0.84$0.1617%5.25$298.16
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.15$4.85$0.157%32.33$239.85
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.04$1.04$8.9680%0.12$291.04
$287.00$290.00Nov 10$0.63$0.63$2.3776%0.27$287.63
$287.00$290.00Nov 11$0.67$0.67$2.3375%0.29$287.67
$285.00$287.50Nov 9$0.68$0.68$1.8270%0.37$285.68
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.19$0.19$0.8161%0.23$279.81
$278.00$277.00Nov 3$0.22$0.22$0.7872%0.28$277.78
$277.00$276.00Nov 3$0.15$0.15$0.8580%0.18$276.85
$273.00$272.00Nov 5$0.14$0.14$0.8683%0.16$272.86
$275.00$274.00Nov 4$0.16$0.16$0.8480%0.19$274.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1230.8%24.9%
$277.50Nov 6Nov 13$1.4028.9%24.0%
$282.50Nov 6Nov 13$1.3427.4%23.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0830.6%24.9%
$277.50Nov 6Nov 13$1.2328.9%24.0%
$282.50Nov 6Nov 13$1.1827.4%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.29% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.56$0.25$0.81$279.19$280.810.29%
$281.00Nov 2$0.14$0.83$0.97$280.03$281.970.35%
$279.00Nov 2$1.37$0.06$1.43$277.57$280.430.51%
$282.00Nov 2$0.03$1.75$1.78$280.22$283.780.64%
$278.00Nov 2$2.26$0.02$2.28$275.72$280.280.81%
$283.00Nov 2$0.02$2.73$2.75$280.25$285.750.98%
$280.00Nov 3$1.68$1.33$3.01$276.99$283.011.07%
$281.00Nov 3$1.17$1.83$3.00$278.00$284.001.07%
$282.00Nov 3$0.78$2.43$3.21$278.79$285.211.15%
$279.00Nov 3$2.29$0.95$3.24$275.76$282.241.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.03$0.06$0.09$278.91$282.09
$281.00$279.00Nov 2$0.14$0.06$0.20$278.80$281.20
$282.00$280.00Nov 2$0.03$0.25$0.28$279.72$282.28
$285.00$276.00Nov 3$0.17$0.29$0.46$275.54$285.46
$281.00$280.00Nov 2$0.14$0.25$0.39$279.61$281.39
$284.00$276.00Nov 3$0.30$0.29$0.59$275.41$284.59
$285.00$277.00Nov 3$0.17$0.44$0.61$276.39$285.61
$284.00$277.00Nov 3$0.30$0.44$0.74$276.26$284.74
$283.00$276.00Nov 3$0.50$0.29$0.79$275.21$283.79
$283.00$277.00Nov 3$0.50$0.44$0.94$276.06$283.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
259/260288/289Dec 4$0.48$0.5251%0.92$259.52$288.48
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
266/267286/287Nov 20$0.53$0.4746%1.13$266.47$286.53
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
266/267287/288Nov 20$0.50$0.5049%1.00$266.50$287.50
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.08$0.9235%11.50
$279.00$280.00$281.00Nov 2$0.39$0.6166%1.56
$280.00$281.00$282.00Nov 2$0.31$0.6955%2.23
$277.00$278.00$279.00Nov 3$0.06$0.9416%15.67
$279.00$280.00$281.00Nov 3$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.67$9.3318%13.93
$240.00$250.00$260.00Nov 12$0.16$9.846%61.50
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.14, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.14$22.36
$260.00$267.001:2Nov 3-$6.43$0.57
$278.00$279.001:2Nov 2-$0.48$0.52
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$1.82$17.18
$310.00$300.001:2Nov 6-$9.66$0.34
$298.00$292.001:2Nov 3-$5.71$0.29
$283.00$282.001:2Nov 2-$0.77$0.23
$265.00$260.001:2Nov 10-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.78%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.780.490.2%2.78%3.02%17121
$282.00Dec 11$7.220.480.6%2.58%3.18%25425
$282.50Dec 11$6.950.470.8%2.48%3.26%3133
$283.00Dec 11$6.680.461.0%2.38%3.34%4344
$284.00Dec 11$6.160.441.3%2.20%3.51%68136
$285.00Dec 11$5.670.421.7%2.02%3.70%189173
$286.00Dec 11$5.210.402.0%1.86%3.89%364
$287.00Dec 11$4.770.382.4%1.70%4.09%2268
$281.00Dec 4$6.870.490.2%2.45%2.70%42209
$287.50Dec 11$4.560.362.6%1.63%4.19%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,060
Total Puts 832,336
Put/Call Ratio 1.41
Net Difference -240,276

Prior's Put/Call Breakdown

Total Calls 564,015
Total Puts 1,240,972
Put/Call Ratio 2.20
Net Difference -676,957

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All