Tour v533
IWM
iShares Russell 2000 ETF
$280.06 +0.26%
(11/2 15:03) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 1,407,758
Calls: 583,240 (41%)
Puts: 824,518 (59%)
Prior (10/30) 1,775,851
Calls: 547,808 (31%)
Puts: 1,228,043 (69%)
Current vs Prior -20.73%
Calls: +6.47% (Calls)
Puts: -32.86% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -18.10%
Calls: -18.20%
Puts: -18.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $150.19M
Calls: $38.87M (26%)
Puts: $111.33M (74%)
Prior (10/30) $308.93M
Calls: $38.93M (13%)
Puts: $270.00M (87%)
Current vs Prior -51.38%
Calls: -0.17%
Puts: -58.77%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -13.51%
Calls: -53.08%
Puts: +22.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 1.41
Prior (10/30) 2.24
Current vs Prior -36.94%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.26%0.53% | 1.88%2.51% | 3.46%3.62% | 6.08%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.67% | -24.66%+41.96% | +43.34%+573.27% | +33.17%-13.19% | -0.09%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.98% | -13.88%-23.56% | +30.48%+116.63% | +28.97%-15.58% | -1.88%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.67% | -24.66%+41.96% | +43.34%+573.27% | +33.17%-13.19% | -0.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.83%
Calls: 2.27% | 0.64%
Puts: 0.96% | 1.02%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -26.82% | -78.33%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -69.76% | -67.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($111.33M). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.5914.63$14.610.3%580.79345
$270.00Nov 610.9010.93$10.920.3%80.86436
$265.00Nov 2017.1617.21$17.190.3%160.83906
$271.00Nov 610.0210.05$10.040.3%660.8451
$266.00Nov 2016.2916.34$16.310.3%20.82492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 45.465.49$5.480.5%1170.80112
$286.00Nov 46.286.32$6.300.6%500.8522
$284.00Nov 44.704.73$4.720.6%5130.75178
$278.00Nov 41.511.52$1.520.7%1.7K0.36516
$287.00Nov 47.157.20$7.180.7%170.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.110.12$0.128.3%50.2K0.181.5K
$280.00Nov 20.430.44$0.442.3%23.0K0.521.8K
$287.00Nov 30.050.06$0.0616.7%3.2K0.043.4K
$286.00Nov 30.080.09$0.0911.1%5.0K0.061.4K
$285.00Nov 30.150.16$0.166.3%8.2K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%68.5K0.152.0K
$280.00Nov 20.350.37$0.365.6%116.5K0.481.9K
$274.00Nov 30.130.14$0.147.1%8210.07521
$272.00Nov 30.060.07$0.0714.3%3160.041.1K
$273.00Nov 30.090.10$0.1010.0%5350.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.9545.44$45.201.1%11.001
$257.50Nov 222.5122.96$22.742.0%--1.0010
$260.00Nov 219.9720.46$20.222.4%161.0014
$261.00Nov 219.0119.45$19.232.3%21.00--
$262.50Nov 217.4717.97$17.722.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 23.863.99$3.933.3%2.8K1.001.3K
$285.00Nov 24.834.99$4.913.3%2.6K1.00496
$286.00Nov 25.835.99$5.912.7%4781.00147
$287.00Nov 26.837.00$6.922.5%241.0018
$288.00Nov 27.837.99$7.912.0%481.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.4M, top 116.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.2K0.035.5K
$282.00Nov 20.030.04$0.0425.0%91.0K0.064.0K
$284.00Nov 20.000.01$0.01100.0%56.7K0.0114.1K
$281.00Nov 20.110.12$0.128.3%50.2K0.181.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.350.37$0.365.6%116.5K0.481.9K
$281.00Nov 21.031.04$1.041.0%112.2K0.82692
$265.00Nov 201.561.58$1.571.3%72.6K0.17166.9K
$279.00Nov 20.070.08$0.0812.5%68.5K0.152.0K
$282.00Nov 21.832.00$1.928.9%59.1K0.93952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.8%, max 68.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1132.3%19.2%68.7%50.2K1.6K
$279.00Nov 2Dec 1132.4%19.7%64.4%4.1K2.4K
$280.00Nov 2Dec 1130.5%19.5%56.9%23.0K1.9K
$272.50Nov 6Dec 1131.0%21.6%43.6%3588
$277.50Nov 6Dec 1128.5%20.1%41.5%130672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1132.3%19.2%68.7%112.2K741
$279.00Nov 2Dec 1132.4%19.7%64.3%68.5K2.1K
$280.00Nov 2Dec 1130.5%19.5%56.9%116.5K1.9K
$272.50Nov 6Dec 1131.0%21.6%43.6%16510.3K
$277.50Nov 6Dec 1128.5%20.1%41.5%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 16.86, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84
$250.00$245.00Nov 27$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.00$1.00$9.0081%0.11$291.00
$287.00$290.00Nov 11$0.66$0.66$2.3475%0.28$287.66
$287.00$290.00Nov 10$0.60$0.60$2.4076%0.25$287.60
$285.00$287.50Nov 9$0.66$0.66$1.8471%0.36$285.66
$287.00$290.00Nov 5$0.31$0.31$2.6985%0.12$287.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.28$0.28$0.7252%0.39$279.72
$278.00$277.00Nov 3$0.24$0.24$0.7671%0.32$277.76
$276.00$275.00Nov 3$0.11$0.11$0.8985%0.12$275.89
$277.00$276.00Nov 3$0.16$0.16$0.8478%0.19$276.84
$275.00$274.00Nov 4$0.17$0.17$0.8379%0.20$274.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1230.5%24.8%
$277.50Nov 6Nov 13$1.4328.5%23.8%
$282.50Nov 6Nov 13$1.3427.2%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0830.5%24.8%
$277.50Nov 6Nov 13$1.2428.5%23.8%
$282.50Nov 6Nov 13$1.1427.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.29% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.44$0.36$0.80$279.20$280.800.29%
$281.00Nov 2$0.12$1.04$1.16$279.84$282.160.41%
$279.00Nov 2$1.15$0.08$1.23$277.77$280.230.44%
$282.00Nov 2$0.04$1.92$1.96$280.04$283.960.70%
$278.00Nov 2$2.09$0.02$2.11$275.89$280.110.75%
$283.00Nov 2$0.02$2.91$2.93$280.07$285.931.05%
$280.00Nov 3$1.56$1.44$3.00$277.00$283.001.07%
$281.00Nov 3$1.08$1.96$3.04$277.96$284.041.09%
$277.00Nov 2$3.08$0.01$3.09$273.91$280.091.10%
$279.00Nov 3$2.14$1.03$3.17$275.83$282.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.04$0.08$0.12$278.88$282.12
$281.00$279.00Nov 2$0.12$0.08$0.20$278.80$281.20
$285.00$276.00Nov 3$0.16$0.32$0.48$275.52$285.48
$284.00$276.00Nov 3$0.27$0.32$0.59$275.41$284.59
$282.00$280.00Nov 2$0.04$0.36$0.40$279.60$282.40
$281.00$280.00Nov 2$0.12$0.36$0.48$279.52$281.48
$285.00$277.00Nov 3$0.16$0.48$0.64$276.36$285.64
$283.00$276.00Nov 3$0.45$0.32$0.77$275.23$283.77
$284.00$277.00Nov 3$0.27$0.48$0.75$276.25$284.75
$283.00$277.00Nov 3$0.45$0.48$0.93$276.07$283.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 0.82, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
265/266285/286Nov 13$0.47$0.5352%0.89$265.53$285.47
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
267/268287/288Nov 20$0.51$0.4948%1.04$267.49$287.51
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
259/260288/289Dec 4$0.47$0.5351%0.89$259.53$288.47
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.39$0.6166%1.56
$280.00$281.00$282.00Nov 2$0.24$0.7646%3.17
$278.00$279.00$280.00Nov 2$0.23$0.7744%3.35
$269.00$271.00$273.00Nov 10$0.06$1.949%32.33
$277.00$278.00$279.00Nov 2$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.68$9.3218%13.71
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 16$0.24$9.767%40.67
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43
$240.00$250.00$260.00Nov 11$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-0.28, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.28$22.22
$260.00$267.001:2Nov 3-$6.02$0.98
$278.00$279.001:2Nov 2-$0.21$0.79
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$1.82$17.18
$282.00$281.001:2Nov 2-$0.16$0.84
$310.00$300.001:2Nov 6-$9.67$0.33
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.74%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.660.490.3%2.74%3.07%17121
$282.00Dec 11$7.110.470.7%2.54%3.23%25425
$282.50Dec 11$6.840.470.9%2.44%3.31%3133
$283.00Dec 11$6.570.461.1%2.35%3.40%4344
$284.00Dec 11$6.060.431.4%2.16%3.57%68136
$285.00Dec 11$5.580.411.8%1.99%3.76%189173
$286.00Dec 11$5.120.392.1%1.83%3.95%364
$287.00Dec 11$4.690.372.5%1.67%4.15%2268
$281.00Dec 4$6.760.490.3%2.41%2.75%40209
$287.50Dec 11$4.480.362.7%1.60%4.26%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,240
Total Puts 824,518
Put/Call Ratio 1.41
Net Difference -241,278

Prior's Put/Call Breakdown

Total Calls 547,808
Total Puts 1,228,043
Put/Call Ratio 2.24
Net Difference -680,235

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All